363.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 326.00 | 325.00 | 325.00 | 34.3K |
| 09:05 | 325.00 | 326.00 | 324.00 | 324.00 | 26.6K |
| 09:10 | 324.00 | 324.00 | 323.00 | 323.00 | 7.0K |
| 09:15 | 322.00 | 322.00 | 320.00 | 320.00 | 1.0K |
| 09:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 09:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 09:40 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 09:45 | 323.00 | 323.00 | 323.00 | 323.00 | 0.6K |
| 09:50 | 323.00 | 323.00 | 323.00 | 323.00 | 1.0K |
| 10:10 | 323.00 | 323.00 | 323.00 | 323.00 | 1.3K |
| 10:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.7K |
| 10:25 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 10:35 | 324.00 | 324.00 | 322.00 | 322.00 | 1.0K |
| 10:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 11:00 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 11:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 11:15 | 324.00 | 324.00 | 324.00 | 324.00 | 0.6K |
| 11:20 | 324.00 | 324.00 | 321.00 | 321.00 | 1.2K |
| 11:25 | 321.00 | 321.00 | 319.00 | 319.00 | 1.4K |
| 12:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.9K |
| 12:35 | 319.00 | 319.00 | 319.00 | 319.00 | 1.2K |
| 12:40 | 320.00 | 320.00 | 319.00 | 319.00 | 0.6K |
| 12:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:10 | 322.00 | 322.00 | 320.00 | 320.00 | 2.0K |
| 13:20 | 320.00 | 320.00 | 319.00 | 319.00 | 0.4K |
| 13:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 13:45 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 14:00 | 323.00 | 324.00 | 323.00 | 324.00 | 0.9K |
| 14:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 14:10 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 14:15 | 324.00 | 324.00 | 320.00 | 320.00 | 0.8K |
| 14:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 14:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 14:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 14:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 14:55 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 15:10 | 323.00 | 323.00 | 323.00 | 323.00 | 0.9K |
| 15:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.7K |
| 15:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 2.9K |