363.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.2K |
| 09:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 09:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.8K |
| 09:25 | 350.00 | 350.00 | 348.00 | 348.00 | 3.7K |
| 09:35 | 348.00 | 348.00 | 347.00 | 347.00 | 2.0K |
| 09:55 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 10:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 10:15 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:40 | 347.00 | 347.00 | 342.00 | 342.00 | 5.5K |
| 10:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.3K |
| 10:55 | 344.00 | 344.00 | 344.00 | 344.00 | 0.7K |
| 11:00 | 341.00 | 344.00 | 341.00 | 342.00 | 1.9K |
| 11:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 11:30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.5K |
| 12:30 | 344.00 | 344.00 | 344.00 | 344.00 | 4.0K |
| 12:45 | 343.00 | 343.00 | 342.00 | 342.00 | 1.4K |
| 13:25 | 344.00 | 344.00 | 343.00 | 343.00 | 0.4K |
| 14:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 14:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 14:25 | 343.00 | 343.00 | 343.00 | 343.00 | 0.4K |
| 15:05 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 15:20 | 342.00 | 342.00 | 342.00 | 342.00 | 0.7K |
| 15:30 | 342.00 | 342.00 | 342.00 | 342.00 | 2.7K |