363.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 09:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 09:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 09:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 11:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 11:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 12:30 | 356.00 | 356.00 | 355.00 | 356.00 | 1.4K |
| 12:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 12:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 13:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 13:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 13:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 13:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 14:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 14:25 | 359.00 | 359.00 | 359.00 | 359.00 | 1.2K |
| 14:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 14:45 | 358.00 | 358.00 | 358.00 | 358.00 | 2.2K |
| 15:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 15:05 | 356.00 | 356.00 | 350.00 | 350.00 | 2.4K |
| 15:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:30 | 362.00 | 362.00 | 362.00 | 362.00 | 2.8K |