372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 361.00 | 356.00 | 361.00 | 0.7K |
| 09:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 11:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 12:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 12:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 13:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 2.2K |