372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 365.00 | 365.00 | 365.00 | 365.00 | 1.5K |
| 09:25 | 364.00 | 364.00 | 363.00 | 363.00 | 0.2K |
| 10:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 11:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 11:10 | 362.00 | 362.00 | 361.00 | 361.00 | 1.2K |
| 11:15 | 357.00 | 360.00 | 357.00 | 358.00 | 3.1K |
| 11:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 11:25 | 358.00 | 360.00 | 358.00 | 360.00 | 0.3K |
| 12:30 | 359.00 | 361.00 | 359.00 | 361.00 | 0.2K |
| 12:45 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 13:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 13:15 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 13:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 13:35 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 13:50 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.8K |
| 14:05 | 358.00 | 358.00 | 357.00 | 357.00 | 1.1K |
| 14:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 4.5K |