372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 360.00 | 357.00 | 360.00 | 7.6K |
| 09:05 | 362.00 | 362.00 | 362.00 | 362.00 | 1.5K |
| 09:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 09:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 09:55 | 362.00 | 362.00 | 362.00 | 362.00 | 1.0K |
| 10:00 | 363.00 | 364.00 | 363.00 | 364.00 | 2.0K |
| 10:05 | 363.00 | 363.00 | 363.00 | 363.00 | 0.6K |
| 10:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 10:40 | 363.00 | 363.00 | 363.00 | 363.00 | 1.1K |
| 11:00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 11:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 12:30 | 365.00 | 365.00 | 365.00 | 365.00 | 3.4K |
| 12:40 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 12:45 | 363.00 | 364.00 | 363.00 | 364.00 | 1.2K |
| 12:50 | 364.00 | 364.00 | 364.00 | 364.00 | 1.7K |
| 12:55 | 364.00 | 364.00 | 364.00 | 364.00 | 0.8K |
| 13:25 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 13:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 13:45 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:05 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:25 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 15:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 15:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 15:30 | 366.00 | 366.00 | 366.00 | 366.00 | 5.1K |