372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.7K |
| 09:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 09:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 11:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 11:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 12:30 | 348.00 | 348.00 | 348.00 | 348.00 | 2.6K |
| 12:40 | 348.00 | 348.00 | 348.00 | 348.00 | 1.6K |
| 12:50 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 13:10 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 13:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 13:45 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 13:55 | 352.00 | 355.00 | 351.00 | 355.00 | 1.7K |
| 14:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.6K |
| 14:05 | 358.00 | 358.00 | 358.00 | 358.00 | 2.1K |
| 14:10 | 358.00 | 360.00 | 358.00 | 360.00 | 2.5K |
| 14:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |