372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 354.00 | 354.00 | 1.8K |
| 09:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.3K |
| 10:10 | 351.00 | 351.00 | 345.00 | 345.00 | 1.5K |
| 10:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 12:30 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 13:05 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 14:05 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |