372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 345.00 | 345.00 | 345.00 | 345.00 | 6.3K |
| 09:05 | 347.00 | 348.00 | 347.00 | 348.00 | 1.0K |
| 09:15 | 342.00 | 348.00 | 342.00 | 348.00 | 3.9K |
| 09:40 | 342.00 | 342.00 | 342.00 | 342.00 | 3.1K |
| 09:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 10:15 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 10:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 10:50 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 11:10 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 12:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 12:35 | 348.00 | 350.00 | 348.00 | 350.00 | 2.0K |
| 12:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 15:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 3.4K |