372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 351.00 | 351.00 | 0.3K |
| 09:05 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 09:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 09:30 | 356.00 | 357.00 | 356.00 | 357.00 | 0.4K |
| 10:00 | 353.00 | 353.00 | 352.00 | 352.00 | 0.3K |
| 10:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 10:30 | 358.00 | 358.00 | 357.00 | 357.00 | 2.0K |
| 10:35 | 357.00 | 361.00 | 357.00 | 361.00 | 0.5K |
| 10:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 11:25 | 354.00 | 358.00 | 354.00 | 358.00 | 1.3K |
| 11:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:40 | 357.00 | 357.00 | 357.00 | 357.00 | 1.3K |
| 12:50 | 353.00 | 356.00 | 353.00 | 356.00 | 0.4K |
| 13:25 | 350.00 | 358.00 | 350.00 | 358.00 | 6.7K |
| 14:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 14:20 | 355.00 | 355.00 | 354.00 | 354.00 | 0.2K |
| 14:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.6K |
| 14:35 | 357.00 | 358.00 | 357.00 | 358.00 | 1.6K |
| 14:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 15:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |