372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 361.00 | 360.00 | 361.00 | 1.0K |
| 09:10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 09:15 | 358.00 | 358.00 | 358.00 | 358.00 | 1.0K |
| 09:20 | 356.00 | 360.00 | 356.00 | 360.00 | 0.7K |
| 09:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:00 | 360.00 | 361.00 | 360.00 | 361.00 | 0.6K |
| 11:10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.6K |
| 11:15 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 11:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.5K |
| 12:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 12:40 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 12:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:25 | 358.00 | 361.00 | 358.00 | 359.00 | 5.9K |
| 13:30 | 361.00 | 364.00 | 361.00 | 364.00 | 2.2K |
| 13:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 14:30 | 361.00 | 361.00 | 360.00 | 360.00 | 0.7K |
| 14:40 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 14:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:00 | 358.00 | 359.00 | 358.00 | 359.00 | 0.2K |
| 15:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.5K |
| 15:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.4K |
| 15:15 | 363.00 | 363.00 | 360.00 | 360.00 | 1.3K |
| 15:20 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 15:30 | 358.00 | 358.00 | 358.00 | 358.00 | 3.8K |