372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 367.00 | 367.00 | 366.00 | 366.00 | 3.5K |
| 09:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:20 | 364.00 | 365.00 | 364.00 | 365.00 | 0.2K |
| 09:40 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 09:45 | 364.00 | 364.00 | 361.00 | 361.00 | 0.8K |
| 10:30 | 360.00 | 362.00 | 360.00 | 362.00 | 1.0K |
| 10:40 | 360.00 | 360.00 | 360.00 | 360.00 | 3.0K |
| 10:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 10:55 | 361.00 | 362.00 | 361.00 | 362.00 | 1.1K |
| 12:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 12:45 | 360.00 | 360.00 | 352.00 | 352.00 | 4.2K |
| 12:55 | 356.00 | 361.00 | 356.00 | 361.00 | 1.3K |
| 13:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 13:25 | 357.00 | 358.00 | 357.00 | 358.00 | 0.4K |
| 13:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 13:45 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 14:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |
| 14:10 | 355.00 | 355.00 | 355.00 | 355.00 | 1.2K |
| 14:25 | 355.00 | 355.00 | 355.00 | 355.00 | 1.6K |
| 14:35 | 358.00 | 361.00 | 358.00 | 361.00 | 3.6K |
| 14:40 | 361.00 | 361.00 | 359.00 | 359.00 | 0.7K |
| 15:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 15:30 | 361.00 | 361.00 | 361.00 | 361.00 | 1.6K |