372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 363.00 | 369.00 | 363.00 | 369.00 | 1.5K |
| 09:10 | 363.00 | 363.00 | 363.00 | 363.00 | 4.1K |
| 11:00 | 369.00 | 371.00 | 369.00 | 371.00 | 1.2K |
| 11:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.5K |
| 11:15 | 367.00 | 367.00 | 364.00 | 364.00 | 0.5K |
| 11:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 12:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 13:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 13:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 13:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:10 | 365.00 | 366.00 | 365.00 | 366.00 | 1.5K |
| 14:15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 14:20 | 363.00 | 363.00 | 363.00 | 363.00 | 2.7K |
| 14:40 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 14:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 15:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 15:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.8K |