372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 373.00 | 373.00 | 369.00 | 370.00 | 13.1K |
| 09:10 | 370.00 | 373.00 | 370.00 | 373.00 | 0.6K |
| 09:15 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 09:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.8K |
| 09:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 09:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 09:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 10:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 10:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 10:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 11:10 | 374.00 | 375.00 | 374.00 | 374.00 | 12.5K |
| 12:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.7K |
| 12:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 13:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 13:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:35 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 14:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 14:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 14:45 | 373.00 | 373.00 | 373.00 | 373.00 | 0.4K |
| 14:50 | 373.00 | 373.00 | 373.00 | 373.00 | 0.6K |
| 14:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 15:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 15:10 | 369.00 | 371.00 | 369.00 | 371.00 | 1.9K |
| 15:15 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 15:20 | 369.00 | 369.00 | 365.00 | 365.00 | 3.1K |
| 15:30 | 363.00 | 363.00 | 363.00 | 363.00 | 7.9K |