372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.6K |
| 09:05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.4K |
| 09:10 | 377.00 | 377.00 | 377.00 | 377.00 | 3.0K |
| 09:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.6K |
| 09:30 | 376.00 | 376.00 | 373.00 | 373.00 | 2.1K |
| 10:05 | 371.00 | 371.00 | 371.00 | 371.00 | 4.6K |
| 10:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 11:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 12:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 12:35 | 375.00 | 375.00 | 375.00 | 375.00 | 1.6K |
| 12:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 14:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 14:35 | 365.00 | 365.00 | 365.00 | 365.00 | 2.6K |
| 14:40 | 368.00 | 369.00 | 368.00 | 369.00 | 0.9K |
| 14:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 15:05 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |