372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 393.00 | 395.00 | 393.00 | 394.00 | 8.3K |
| 09:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 09:15 | 398.00 | 400.00 | 398.00 | 400.00 | 0.7K |
| 09:20 | 403.00 | 405.00 | 403.00 | 405.00 | 0.4K |
| 09:25 | 401.00 | 401.00 | 401.00 | 401.00 | 2.6K |
| 09:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.5K |
| 09:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 09:55 | 401.00 | 401.00 | 401.00 | 401.00 | 0.7K |
| 10:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 12:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 12:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 12:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 13:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 13:50 | 398.00 | 398.00 | 397.00 | 397.00 | 0.5K |
| 14:15 | 398.00 | 399.00 | 398.00 | 399.00 | 1.4K |
| 14:20 | 398.00 | 398.00 | 398.00 | 398.00 | 2.3K |
| 14:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 14:40 | 396.00 | 396.00 | 394.00 | 394.00 | 2.1K |
| 14:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:05 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 15:15 | 388.00 | 388.00 | 387.00 | 387.00 | 1.7K |
| 15:20 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 15:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.8K |