372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.5K |
| 09:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 09:25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 09:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 09:35 | 402.00 | 402.00 | 398.00 | 399.00 | 2.5K |
| 09:55 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 10:00 | 401.00 | 401.00 | 400.00 | 400.00 | 0.7K |
| 10:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.9K |
| 10:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 11:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 12:30 | 403.00 | 403.00 | 403.00 | 403.00 | 1.0K |
| 13:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 13:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.5K |
| 13:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 13:50 | 396.00 | 396.00 | 396.00 | 396.00 | 8.6K |
| 13:55 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 14:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.5K |
| 14:05 | 393.00 | 395.00 | 393.00 | 395.00 | 4.0K |
| 14:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.5K |
| 14:15 | 395.00 | 397.00 | 395.00 | 397.00 | 3.2K |
| 14:20 | 390.00 | 390.00 | 389.00 | 389.00 | 3.2K |
| 14:25 | 390.00 | 390.00 | 385.00 | 385.00 | 1.1K |
| 14:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.2K |
| 14:45 | 387.00 | 387.00 | 387.00 | 387.00 | 0.5K |
| 14:50 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 15:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 15:05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 15:10 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 15:20 | 390.00 | 390.00 | 390.00 | 390.00 | 1.2K |
| 15:30 | 390.00 | 390.00 | 390.00 | 390.00 | 2.4K |