372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.0K |
| 09:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 09:20 | 416.00 | 416.00 | 415.00 | 415.00 | 0.4K |
| 09:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 09:35 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 09:40 | 413.00 | 414.00 | 413.00 | 414.00 | 0.6K |
| 09:45 | 412.00 | 412.00 | 406.00 | 406.00 | 1.1K |
| 09:50 | 406.00 | 408.00 | 406.00 | 408.00 | 0.3K |
| 10:00 | 406.00 | 406.00 | 403.00 | 403.00 | 5.1K |
| 10:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 10:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.5K |
| 10:45 | 395.00 | 400.00 | 395.00 | 400.00 | 6.7K |
| 10:50 | 402.00 | 402.00 | 402.00 | 402.00 | 0.8K |
| 11:00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 11:05 | 400.00 | 400.00 | 397.00 | 397.00 | 1.8K |
| 11:10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 11:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 11:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 12:30 | 400.00 | 400.00 | 400.00 | 400.00 | 1.1K |
| 12:40 | 401.00 | 401.00 | 401.00 | 401.00 | 0.3K |
| 12:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 13:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 13:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.3K |
| 14:05 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.3K |
| 14:20 | 406.00 | 406.00 | 405.00 | 405.00 | 0.4K |
| 14:45 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 15:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 15:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 15:30 | 408.00 | 408.00 | 408.00 | 408.00 | 1.5K |