372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 403.00 | 417.00 | 403.00 | 417.00 | 3.1K |
| 09:05 | 415.00 | 415.00 | 413.00 | 413.00 | 0.7K |
| 09:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.6K |
| 09:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 09:30 | 409.00 | 409.00 | 408.00 | 408.00 | 3.9K |
| 09:35 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 09:40 | 404.00 | 404.00 | 403.00 | 403.00 | 2.9K |
| 09:45 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 09:50 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:00 | 403.00 | 403.00 | 403.00 | 403.00 | 1.3K |
| 10:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.4K |
| 10:45 | 407.00 | 414.00 | 407.00 | 414.00 | 5.3K |
| 10:50 | 413.00 | 414.00 | 413.00 | 414.00 | 0.7K |
| 10:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 11:00 | 413.00 | 415.00 | 406.00 | 415.00 | 2.3K |
| 11:05 | 415.00 | 415.00 | 415.00 | 415.00 | 1.8K |
| 11:20 | 420.00 | 426.00 | 420.00 | 426.00 | 4.7K |
| 11:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 12:30 | 424.00 | 424.00 | 417.00 | 423.00 | 0.6K |
| 12:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 12:40 | 420.00 | 420.00 | 408.00 | 416.00 | 3.6K |
| 12:45 | 422.00 | 422.00 | 422.00 | 422.00 | 1.0K |
| 12:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 12:55 | 422.00 | 422.00 | 415.00 | 422.00 | 2.9K |
| 13:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.6K |
| 13:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:35 | 422.00 | 422.00 | 415.00 | 415.00 | 0.6K |
| 13:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 14:00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.0K |
| 14:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 14:45 | 415.00 | 418.00 | 415.00 | 418.00 | 0.2K |
| 14:50 | 415.00 | 416.00 | 415.00 | 416.00 | 0.2K |
| 14:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 15:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 15:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.3K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.6K |