372.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 385.00 | 385.00 | 385.00 | 385.00 | 8.4K |
| 09:05 | 380.00 | 382.00 | 380.00 | 382.00 | 1.5K |
| 09:10 | 382.00 | 382.00 | 382.00 | 382.00 | 1.1K |
| 09:35 | 380.00 | 380.00 | 380.00 | 380.00 | 1.6K |
| 10:10 | 380.00 | 380.00 | 379.00 | 379.00 | 0.2K |
| 10:35 | 380.00 | 381.00 | 380.00 | 381.00 | 0.7K |
| 10:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 11:00 | 382.00 | 382.00 | 379.00 | 379.00 | 2.8K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 12:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 12:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 12:40 | 380.00 | 380.00 | 380.00 | 380.00 | 1.3K |
| 12:45 | 380.00 | 380.00 | 380.00 | 380.00 | 1.1K |
| 12:50 | 380.00 | 380.00 | 380.00 | 380.00 | 2.9K |
| 12:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 13:00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.4K |
| 13:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.7K |
| 13:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.7K |
| 14:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 14:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.6K |
| 14:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 14:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 14:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.7K |
| 15:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.7K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 2.2K |