382.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 09:25 | 350.00 | 352.00 | 350.00 | 352.00 | 0.6K |
| 09:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 09:40 | 352.00 | 352.00 | 351.00 | 351.00 | 0.4K |
| 09:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 09:55 | 352.00 | 352.00 | 352.00 | 352.00 | 1.6K |
| 10:00 | 353.00 | 353.00 | 353.00 | 353.00 | 1.8K |
| 10:40 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 10:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 11:05 | 354.00 | 354.00 | 352.00 | 352.00 | 0.4K |
| 11:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.6K |
| 11:20 | 352.00 | 352.00 | 351.00 | 351.00 | 2.4K |
| 11:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 11:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.9K |
| 12:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.7K |
| 13:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 13:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 13:40 | 350.00 | 350.00 | 350.00 | 350.00 | 0.7K |
| 13:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 13:55 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:10 | 350.00 | 350.00 | 350.00 | 350.00 | 1.3K |
| 14:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:20 | 353.00 | 353.00 | 352.00 | 352.00 | 0.8K |
| 14:35 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 14:50 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 15:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 15:20 | 353.00 | 353.00 | 353.00 | 353.00 | 1.5K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |