375.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 347.00 | 347.00 | 347.00 | 347.00 | 4.7K |
| 10:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 10:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 11:30 | 348.00 | 348.00 | 348.00 | 348.00 | 1.3K |
| 12:30 | 350.00 | 350.00 | 350.00 | 350.00 | 0.6K |
| 13:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 13:45 | 350.00 | 350.00 | 350.00 | 350.00 | 1.2K |
| 13:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.7K |
| 14:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 14:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 15:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |