380.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 358.00 | 356.00 | 358.00 | 3.7K |
| 09:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 09:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 09:20 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 09:25 | 359.00 | 359.00 | 358.00 | 358.00 | 0.4K |
| 09:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 10:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 10:20 | 357.00 | 357.00 | 357.00 | 357.00 | 1.2K |
| 10:35 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 11:10 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 11:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 11:30 | 355.00 | 355.00 | 355.00 | 355.00 | 1.4K |
| 12:30 | 355.00 | 355.00 | 355.00 | 355.00 | 1.3K |
| 12:55 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 13:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 14:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 14:40 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 14:45 | 357.00 | 357.00 | 357.00 | 357.00 | 0.6K |
| 15:00 | 357.00 | 357.00 | 357.00 | 357.00 | 1.5K |