380.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 09:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 09:40 | 362.00 | 362.00 | 361.00 | 361.00 | 0.9K |
| 09:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.6K |
| 09:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 10:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.9K |
| 10:50 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 11:25 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 11:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 12:30 | 363.00 | 363.00 | 363.00 | 363.00 | 1.5K |
| 12:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 13:30 | 364.00 | 364.00 | 362.00 | 364.00 | 0.6K |
| 13:35 | 364.00 | 364.00 | 364.00 | 364.00 | 1.8K |
| 13:50 | 364.00 | 364.00 | 364.00 | 364.00 | 1.1K |
| 13:55 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 14:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 14:15 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:20 | 364.00 | 364.00 | 363.00 | 364.00 | 4.3K |
| 14:25 | 364.00 | 364.00 | 364.00 | 364.00 | 0.5K |
| 14:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 14:40 | 364.00 | 364.00 | 364.00 | 364.00 | 1.0K |
| 14:45 | 364.00 | 364.00 | 363.00 | 364.00 | 4.0K |
| 14:50 | 364.00 | 364.00 | 363.00 | 364.00 | 1.0K |
| 14:55 | 363.00 | 364.00 | 363.00 | 364.00 | 0.8K |
| 15:00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |