380.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 368.00 | 368.00 | 368.00 | 6.2K |
| 09:05 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 09:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 10:15 | 364.00 | 365.00 | 364.00 | 365.00 | 1.5K |
| 10:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 10:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 11:25 | 365.00 | 365.00 | 364.00 | 365.00 | 0.4K |
| 11:30 | 362.00 | 362.00 | 362.00 | 362.00 | 2.7K |
| 12:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 12:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 12:50 | 363.00 | 365.00 | 363.00 | 365.00 | 0.6K |
| 13:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 13:40 | 363.00 | 363.00 | 363.00 | 363.00 | 1.2K |
| 13:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 14:35 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 14:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 14:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 15:00 | 365.00 | 365.00 | 365.00 | 365.00 | 1.5K |