380.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 367.00 | 367.00 | 367.00 | 367.00 | 0.6K |
| 09:15 | 367.00 | 367.00 | 356.00 | 363.00 | 4.6K |
| 09:20 | 364.00 | 368.00 | 364.00 | 368.00 | 1.3K |
| 09:35 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |
| 10:25 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:55 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 11:20 | 356.00 | 366.00 | 356.00 | 366.00 | 3.3K |
| 11:25 | 368.00 | 369.00 | 368.00 | 369.00 | 0.3K |
| 12:30 | 365.00 | 366.00 | 362.00 | 362.00 | 1.0K |
| 12:40 | 363.00 | 363.00 | 363.00 | 363.00 | 0.6K |
| 12:45 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 13:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 13:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 13:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 14:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 14:40 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 14:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 14:55 | 369.00 | 369.00 | 369.00 | 369.00 | 0.7K |
| 15:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |