380.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 09:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.5K |
| 09:50 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:55 | 365.00 | 372.00 | 365.00 | 370.00 | 5.0K |
| 10:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.4K |
| 10:10 | 369.00 | 369.00 | 368.00 | 368.00 | 0.3K |
| 10:20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 12:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 12:35 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 13:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 13:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.6K |
| 14:45 | 368.00 | 370.00 | 368.00 | 370.00 | 0.9K |
| 14:50 | 367.00 | 369.00 | 367.00 | 369.00 | 0.2K |
| 14:55 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |
| 15:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |