Suraj Industries Ltd (SUJI)

SUJI
🏛️ Inde →
76.69
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 163.05 163.05 163.05 163.05 0.0M
2021-12-30 180.60 180.60 171.60 171.60 0.1M
2021-12-29 180.60 180.60 180.60 180.60 0.0M
2021-12-28 178.55 178.70 173.60 178.70 0.1M
2021-12-27 170.20 170.20 170.20 170.20 0.0M
2021-12-24 162.10 162.10 162.10 162.10 0.1M
2021-12-23 154.40 154.40 154.40 154.40 0.0M
2021-12-22 147.05 147.05 147.05 147.05 0.0M
2021-12-21 140.05 140.05 140.05 140.05 0.0M
2021-12-20 133.40 133.40 120.70 133.40 0.1M
2021-12-17 127.05 127.05 127.05 127.05 0.0M
2021-12-16 121.00 121.00 121.00 121.00 0.0M
2021-12-15 115.25 115.25 115.25 115.25 0.0M
2021-12-14 109.80 109.80 109.80 109.80 0.0M
2021-12-13 104.60 104.60 104.60 104.60 0.0M
2021-12-10 99.65 99.65 99.65 99.65 0.0M
2021-12-09 94.95 94.95 94.95 94.95 0.0M
2021-12-08 90.45 90.45 90.45 90.45 0.0M
2021-12-07 86.15 86.15 86.15 86.15 0.0M
2021-12-06 82.05 82.05 82.05 82.05 0.0M
2021-12-03 78.15 78.15 78.15 78.15 0.0M
2021-12-02 74.45 74.45 74.45 74.45 0.0M
2021-12-01 70.95 70.95 70.95 70.95 0.0M
2021-11-30 67.60 67.60 67.60 67.60 0.0M
2021-11-29 64.40 64.40 64.40 64.40 0.0M
2021-11-26 61.35 61.35 61.35 61.35 0.0M
2021-11-25 58.45 58.45 58.45 58.45 0.0M
2021-11-24 55.70 55.70 55.70 55.70 0.0M
2021-11-23 53.05 53.05 53.05 53.05 0.0M
2021-11-22 50.55 50.55 50.55 50.55 0.0M
2021-11-18 48.15 48.15 48.15 48.15 0.0M
2021-11-17 45.90 45.90 45.90 45.90 0.0M
2021-11-16 43.75 43.75 43.75 43.75 0.0M
2021-11-15 41.70 41.70 41.70 41.70 0.0M
2021-11-12 39.75 39.75 39.75 39.75 0.0M
2021-11-11 37.90 37.90 37.90 37.90 0.0M
2021-11-10 36.10 36.10 36.10 36.10 0.0M
2021-11-09 34.40 34.40 34.40 34.40 0.0M
2021-11-08 32.80 32.80 32.80 32.80 0.0M
2021-11-04 31.25 31.25 31.25 31.25 0.0M
2021-11-03 29.80 29.80 29.80 29.80 0.0M
2021-11-02 28.40 28.40 28.40 28.40 0.0M
2021-11-01 27.05 27.05 27.05 27.05 0.0M
2021-10-29 25.80 25.80 25.80 25.80 0.0M
2021-10-28 24.58 24.58 24.58 24.58 0.0M
2021-10-27 23.41 23.41 23.41 23.41 0.0M
2021-10-26 22.30 22.30 22.30 22.30 0.0M
2021-10-25 21.24 21.24 21.24 21.24 0.0M
2021-10-22 20.23 20.23 20.23 20.23 0.0M
2021-10-20 19.27 19.27 19.27 19.27 0.0M
2021-10-19 18.36 18.36 18.36 18.36 0.0M
2021-10-18 17.49 17.49 17.49 17.49 0.0M
2021-10-14 16.66 16.66 16.66 16.66 0.0M
2021-10-13 15.87 15.87 15.87 15.87 0.0M
2021-10-12 15.12 15.12 15.12 15.12 0.0M
2021-10-11 14.40 14.40 14.40 14.40 0.0M
2021-10-08 13.72 13.72 13.72 13.72 0.0M
2021-10-07 13.07 13.07 13.07 13.07 0.0M
2021-10-06 12.45 12.45 12.45 12.45 0.0M
2021-10-05 11.86 11.86 11.86 11.86 0.0M
2021-10-04 11.30 11.30 11.30 11.30 0.0M
2021-10-01 10.77 10.77 10.77 10.77 0.0M
2021-09-30 10.26 10.26 10.26 10.26 0.0M
2021-09-29 9.78 9.78 9.78 9.78 0.0M
2021-09-28 9.32 9.32 9.32 9.32 0.0M
2021-09-27 8.88 8.88 8.88 8.88 0.0M
2021-09-24 8.46 8.46 8.46 8.46 0.0M
2021-09-23 8.06 8.06 8.06 8.06 0.0M
2021-09-22 7.68 7.68 7.68 7.68 0.0M
2021-09-21 7.32 7.32 7.32 7.32 0.0M
2021-09-20 6.98 6.98 6.98 6.98 0.0M
2021-09-17 6.65 6.65 6.65 6.65 0.0M
2021-09-16 6.34 6.34 6.34 6.34 0.0M
2021-09-15 6.04 6.04 6.04 6.04 0.0M
2021-09-14 5.76 5.76 5.76 5.76 0.0M
2021-09-13 5.49 5.49 5.49 5.49 0.0M
2021-09-09 5.23 5.23 5.23 5.23 0.0M
2021-09-08 4.99 4.99 4.99 4.99 0.0M
2021-09-07 4.76 4.76 4.76 4.76 0.0M
2021-09-06 4.54 4.54 4.54 4.54 0.0M
2021-09-03 4.33 4.33 4.33 4.33 0.0M
2021-09-02 4.13 4.13 4.13 4.13 0.0M
2021-09-01 3.94 3.94 3.94 3.94 0.0M
2021-08-31 3.76 3.76 3.76 3.76 0.0M
2021-08-30 3.59 3.59 3.59 3.59 0.0M
2021-08-27 3.42 3.42 3.42 3.42 0.0M
2021-08-26 3.26 3.26 3.26 3.26 0.0M
2021-08-25 3.11 3.11 3.11 3.11 0.0M
2021-08-24 2.97 2.97 2.97 2.97 0.0M
2021-08-23 2.83 2.83 2.83 2.83 0.0M
2021-08-20 2.70 2.70 2.70 2.70 0.0M
2021-08-18 2.58 2.58 2.58 2.58 0.0M
2021-08-17 2.46 2.46 2.46 2.46 0.0M
2021-08-05 2.35 2.35 2.35 2.35 0.0M
2021-06-30 2.24 2.24 2.24 2.24 0.0M
2021-05-06 2.14 2.14 2.14 2.14 0.0M
2021-03-08 2.14 2.14 2.14 2.14 0.0M
2021-02-17 2.04 2.04 2.04 2.04 0.0M
2021-02-12 1.95 1.95 1.95 1.95 0.0M