Supreme Petrochem Ltd (SPTL)

SPTL
🏛️ Inde →
870.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 858.00 858.00 858.00 858.00 1.0K
09:15 858.05 865.00 858.05 864.00 0.6K
09:16 858.85 862.40 858.85 859.80 2.4K
09:17 859.30 859.80 859.30 859.80 0.5K
09:18 859.80 859.80 857.00 858.35 1.5K
09:19 857.90 857.90 857.00 857.50 1.1K
09:20 857.15 860.60 857.15 858.50 0.3K
09:21 860.60 860.60 858.40 858.40 0.2K
09:22 857.65 857.65 857.15 857.15 0.3K
09:23 857.05 858.15 857.05 858.15 0.4K
09:24 862.00 863.25 862.00 863.25 0.1K
09:25 864.50 865.55 863.65 865.45 0.8K
09:26 865.55 865.55 862.05 862.05 0.0K
09:27 861.45 861.45 861.10 861.10 0.1K
09:28 862.35 862.85 861.00 862.85 0.3K
09:29 860.45 861.95 860.45 861.95 0.2K
09:30 860.10 860.75 860.10 860.75 0.3K
09:31 860.50 860.50 860.15 860.15 0.1K
09:32 860.15 860.50 860.15 860.50 0.0K
09:33 862.80 862.80 862.80 862.80 0.1K
09:34 862.85 862.85 860.60 860.60 0.2K
09:35 860.65 860.70 860.65 860.70 0.0K
09:36 861.20 861.20 860.20 860.20 0.0K
09:37 860.40 862.35 860.10 862.35 0.3K
09:38 862.35 863.85 862.35 863.85 0.0K
09:39 865.00 871.45 865.00 871.45 7.8K
09:40 872.00 874.40 872.00 873.40 6.2K
09:41 871.55 875.00 871.55 872.00 4.8K
09:42 873.00 873.00 870.45 870.45 0.9K
09:43 866.65 867.80 866.65 867.15 0.8K
09:44 866.00 868.10 866.00 867.75 0.7K
09:45 865.90 867.95 865.30 867.95 0.3K
09:46 868.00 870.00 868.00 870.00 0.5K
09:47 867.65 870.95 867.65 870.95 0.3K
09:48 870.95 871.45 870.85 870.85 0.1K
09:49 870.15 870.35 868.70 868.70 0.4K
09:50 868.60 868.60 868.60 868.60 0.0K
09:51 869.00 869.00 867.20 867.55 1.3K
09:52 865.40 866.70 865.00 866.70 0.5K
09:54 866.70 866.70 864.65 864.65 0.2K
09:55 864.65 864.85 864.50 864.85 0.4K
09:56 866.90 867.50 866.90 867.40 0.1K
09:57 870.00 870.00 867.40 868.25 1.2K
09:58 869.95 869.95 869.95 869.95 0.1K
09:59 869.90 872.00 869.90 872.00 2.5K
10:00 869.95 871.30 869.95 871.30 0.0K
10:01 870.25 870.25 870.25 870.25 0.1K
10:02 870.70 874.00 870.70 874.00 2.9K
10:03 871.40 873.75 870.65 872.50 0.5K
10:04 872.40 872.40 872.20 872.20 0.8K
10:05 872.40 872.40 872.40 872.40 0.0K
10:06 872.25 872.25 870.35 871.00 0.6K
10:07 870.50 871.95 870.50 871.95 0.1K
10:08 872.20 873.15 872.20 873.15 0.2K
10:09 873.00 873.85 873.00 873.85 0.2K
10:10 873.40 873.40 872.95 873.40 0.6K
10:11 872.00 873.40 872.00 873.40 0.2K
10:12 872.80 872.80 872.80 872.80 0.1K
10:13 872.10 872.75 871.85 871.85 0.1K
10:14 872.00 872.00 872.00 872.00 0.0K
10:15 871.65 874.25 871.65 874.05 0.7K
10:16 873.00 876.20 873.00 876.20 2.2K
10:17 875.10 876.95 875.10 876.95 1.3K
10:18 876.45 877.00 875.10 877.00 1.0K
10:19 877.00 877.00 873.55 876.00 1.6K
10:20 877.35 877.35 873.75 873.75 2.6K
10:21 873.75 873.75 873.15 873.15 1.1K
10:22 874.90 874.90 873.15 873.15 0.1K
10:23 872.65 873.00 872.15 872.15 0.1K
10:24 873.05 875.00 873.05 873.55 3.4K
10:25 873.00 874.15 873.00 873.60 0.4K
10:26 873.70 877.80 873.70 873.90 2.8K
10:27 876.50 878.40 876.50 878.30 3.6K
10:28 877.60 879.00 876.65 876.65 2.5K
10:29 876.50 876.55 874.80 875.90 0.1K
10:30 875.10 875.45 875.10 875.45 0.1K
10:31 876.55 877.90 875.90 877.90 0.7K
10:32 877.30 877.30 875.70 877.20 0.2K
10:33 877.40 877.40 876.60 876.75 0.1K
10:34 876.55 878.10 876.55 877.00 0.3K
10:35 877.20 880.00 877.20 878.00 1.2K
10:36 878.95 879.10 878.85 879.05 0.8K
10:37 879.95 880.00 879.95 879.95 2.3K
10:38 879.95 880.00 879.75 879.90 0.4K
10:39 879.90 880.00 879.90 879.90 3.1K
10:40 879.95 879.95 879.00 879.30 0.4K
10:41 879.30 880.00 879.30 879.50 1.6K
10:42 878.00 879.50 878.00 879.10 0.2K
10:43 879.60 879.60 879.55 879.60 0.6K
10:44 879.55 880.70 879.05 879.05 2.2K
10:45 878.50 879.60 878.20 878.20 0.3K
10:46 877.00 877.00 875.05 875.05 1.6K
10:47 876.95 877.20 876.95 877.00 0.7K
10:48 877.30 880.00 877.30 878.90 0.6K
10:49 878.45 879.00 878.45 879.00 0.2K
10:50 878.50 879.30 878.50 879.30 0.1K
10:51 878.90 878.90 878.55 878.55 0.0K
10:52 878.40 879.00 877.50 879.00 0.7K
10:53 879.75 879.95 878.30 878.30 0.3K
10:54 878.00 878.00 876.60 876.60 2.0K
10:55 876.30 876.30 875.50 875.75 0.2K
10:56 875.00 875.20 875.00 875.20 0.6K
10:57 875.25 875.25 875.10 875.10 0.2K
10:58 873.00 874.10 873.00 873.35 3.8K
10:59 874.45 874.45 872.85 872.85 0.2K
11:00 872.80 872.80 870.40 872.65 1.4K
11:01 872.50 872.55 871.35 872.55 0.1K
11:02 871.85 872.75 871.35 871.50 0.1K
11:03 872.20 873.05 871.40 873.05 0.4K
11:04 873.65 874.50 873.00 873.15 1.6K
11:05 874.35 874.35 873.50 873.50 0.9K
11:06 873.35 874.15 872.95 872.95 0.1K
11:07 874.05 876.35 874.05 876.35 1.3K
11:08 875.05 875.35 874.00 875.35 0.1K
11:09 875.00 875.00 874.05 874.05 0.0K
11:10 874.05 874.05 873.30 873.30 0.0K
11:11 873.30 874.80 873.30 873.85 0.4K
11:12 874.55 874.55 873.40 873.75 0.0K
11:13 874.35 874.35 873.80 873.80 0.2K
11:14 873.90 874.60 873.90 874.60 0.0K
11:15 874.00 874.35 874.00 874.35 0.0K
11:16 874.35 874.35 873.90 873.90 0.5K
11:17 874.00 874.15 873.90 874.15 0.0K
11:18 875.65 875.65 873.15 874.55 0.7K
11:19 874.35 876.95 874.35 875.00 0.3K
11:20 875.40 876.90 875.40 876.90 0.2K
11:21 875.15 876.60 875.15 876.50 0.6K
11:22 876.55 876.55 874.95 874.95 0.9K
11:23 874.90 878.00 874.90 878.00 1.2K
11:24 877.05 877.05 876.00 876.00 0.5K
11:25 875.40 877.00 875.10 876.50 2.0K
11:26 876.40 876.40 876.10 876.10 0.1K
11:27 876.10 878.00 876.10 876.60 0.4K
11:28 876.50 876.50 875.70 875.70 3.5K
11:29 875.85 877.80 875.85 877.80 0.3K
11:30 876.90 877.00 876.90 877.00 0.6K
11:31 877.20 877.25 876.00 876.65 1.2K
11:32 876.80 878.40 876.80 878.30 3.8K
11:33 877.85 879.00 877.20 878.30 0.5K
11:34 877.75 878.30 877.15 878.00 3.8K
11:35 878.00 878.00 876.00 877.20 1.0K
11:36 875.95 877.90 875.95 876.50 0.8K
11:37 876.50 877.95 876.50 877.90 0.8K
11:38 877.20 878.00 876.50 877.00 2.4K
11:39 875.70 877.50 875.60 877.35 2.1K
11:40 877.60 877.60 874.95 874.95 2.1K
11:41 875.25 875.35 874.00 874.05 2.5K
11:42 875.00 875.00 874.10 874.95 0.7K
11:43 874.00 874.00 871.40 872.50 1.9K
11:44 872.95 872.95 868.05 868.05 2.8K
11:45 866.85 866.85 864.85 865.85 5.1K
11:46 864.60 866.85 864.15 866.85 1.1K
11:47 866.25 870.10 866.25 870.10 4.2K
11:48 870.00 870.00 868.00 868.00 0.6K
11:49 867.85 867.85 867.15 867.30 0.0K
11:50 867.40 867.50 866.80 867.50 0.1K
11:51 867.05 867.80 867.00 867.00 0.0K
11:52 867.40 867.40 867.35 867.35 0.0K
11:53 867.00 867.00 866.85 866.95 0.1K
11:54 866.90 866.90 865.60 865.60 0.4K
11:55 865.65 865.85 865.00 865.40 0.5K
11:56 863.80 864.80 863.80 864.65 1.3K
11:57 865.00 865.55 863.70 865.55 0.2K
11:58 865.10 865.10 864.25 864.85 0.0K
11:59 864.80 865.00 864.55 865.00 0.0K
12:00 865.05 865.05 864.85 864.85 0.2K
12:01 864.95 865.70 864.95 865.70 0.1K
12:02 865.55 865.55 864.50 864.90 0.1K
12:03 864.80 865.70 864.70 864.70 0.1K
12:04 864.85 864.85 864.75 864.85 0.1K
12:05 865.00 865.00 864.80 864.95 1.2K
12:06 864.60 865.25 864.60 865.00 0.3K
12:07 865.00 865.00 865.00 865.00 0.1K
12:08 864.80 864.95 864.80 864.90 0.9K
12:09 864.85 864.85 864.70 864.70 0.0K
12:10 864.65 865.65 864.65 865.65 0.1K
12:11 865.00 865.00 864.85 865.00 0.0K
12:12 864.90 865.00 864.00 864.85 0.2K
12:13 865.00 865.00 865.00 865.00 0.0K
12:14 865.00 865.60 865.00 865.60 0.4K
12:15 865.00 865.00 865.00 865.00 0.0K
12:16 865.00 866.00 865.00 866.00 0.1K
12:17 866.30 866.30 866.30 866.30 0.3K
12:18 866.75 867.00 866.40 866.40 0.3K
12:19 866.40 866.40 866.10 866.10 0.7K
12:22 865.00 865.00 865.00 865.00 0.0K
12:23 865.20 865.20 865.15 865.15 1.1K
12:24 866.00 866.00 866.00 866.00 0.3K
12:25 865.85 865.85 865.85 865.85 0.0K
12:26 865.95 865.95 865.95 865.95 0.0K
12:28 865.95 865.95 865.90 865.90 0.1K
12:29 865.55 865.65 864.50 864.95 2.4K
12:30 864.90 864.90 864.90 864.90 0.1K
12:32 865.10 865.10 864.90 864.95 0.1K
12:33 865.00 865.10 865.00 865.10 0.1K
12:34 865.00 865.10 864.60 864.60 0.3K
12:35 864.75 865.10 864.75 865.00 0.3K
12:36 865.00 865.50 865.00 865.50 0.1K
12:39 865.00 865.00 865.00 865.00 0.0K
12:40 865.00 865.00 865.00 865.00 0.1K
12:41 865.00 865.05 864.95 865.05 0.5K
12:42 865.55 865.55 865.55 865.55 0.0K
12:44 865.10 865.10 865.00 865.00 0.2K
12:47 865.00 865.15 865.00 865.15 0.2K
12:48 865.40 865.40 865.40 865.40 0.0K
12:51 864.95 865.00 864.85 864.85 0.6K
12:52 865.00 865.00 865.00 865.00 0.3K
12:53 865.00 865.00 865.00 865.00 0.1K
12:54 865.30 865.30 865.00 865.00 0.2K
12:55 865.00 865.00 864.55 864.55 0.1K
12:56 864.55 865.30 864.55 865.30 0.2K
12:57 865.30 865.30 865.30 865.30 0.2K
12:58 865.90 866.30 865.55 865.60 0.0K
13:00 866.35 869.10 866.35 869.10 0.5K
13:01 868.50 869.50 868.50 869.50 0.6K
13:02 870.00 870.05 868.90 868.90 0.2K
13:03 872.25 872.25 871.10 871.10 0.6K
13:04 871.00 871.55 869.00 869.00 0.3K
13:05 870.25 870.25 870.25 870.25 0.0K
13:06 869.30 870.00 868.75 868.75 0.2K
13:07 868.50 870.00 868.50 870.00 0.1K
13:08 870.20 870.20 870.20 870.20 0.0K
13:09 870.30 870.30 869.05 869.05 0.1K
13:11 870.35 871.10 869.35 871.10 0.2K
13:12 870.40 870.40 869.25 869.25 0.0K
13:13 870.00 870.00 869.00 869.90 0.0K
13:14 870.00 870.00 870.00 870.00 0.1K
13:16 869.75 870.15 869.75 870.15 0.0K
13:17 869.50 870.00 869.50 870.00 0.1K
13:18 870.05 870.05 869.70 869.70 0.6K
13:19 870.00 870.00 870.00 870.00 0.0K
13:21 870.15 870.15 870.00 870.00 0.1K
13:22 869.80 870.00 869.80 870.00 0.1K
13:23 869.90 870.00 869.90 870.00 1.2K
13:25 870.25 870.25 870.25 870.25 0.5K
13:26 868.65 868.65 868.65 868.65 0.1K
13:27 867.50 868.80 867.20 868.80 0.0K
13:29 867.90 867.90 867.90 867.90 0.0K
13:30 867.15 867.35 865.55 865.55 0.1K
13:31 867.00 867.00 867.00 867.00 1.0K
13:33 867.05 867.05 867.00 867.00 0.3K
13:34 866.60 866.60 866.60 866.60 0.1K
13:35 865.80 866.85 865.55 866.85 0.5K
13:37 866.10 866.10 866.10 866.10 0.1K
13:38 866.75 866.75 866.75 866.75 0.0K
13:39 866.40 866.40 866.40 866.40 0.5K
13:40 866.30 866.65 865.45 866.65 0.1K
13:45 866.80 866.80 866.80 866.80 0.2K
13:46 866.80 867.00 866.80 867.00 0.0K
13:47 866.00 866.00 866.00 866.00 0.1K
13:50 865.85 866.05 865.85 866.05 0.0K
13:52 866.15 866.15 865.95 865.95 0.0K
13:53 865.00 865.25 865.00 865.25 0.1K
13:54 865.00 865.00 865.00 865.00 0.5K
13:55 865.50 865.50 865.50 865.50 0.0K
13:56 865.60 865.60 865.60 865.60 0.0K
13:57 865.60 866.15 865.60 866.15 0.0K
13:58 865.55 865.55 865.00 865.00 2.0K
13:59 865.50 865.50 865.25 865.25 0.1K
14:00 865.55 865.80 865.55 865.55 0.0K
14:01 865.15 865.15 865.00 865.00 0.1K
14:02 864.95 864.95 864.95 864.95 0.0K
14:03 865.10 865.90 865.10 865.10 0.1K
14:04 864.90 864.90 864.60 864.60 0.6K
14:05 864.90 864.90 864.60 864.60 0.0K
14:06 865.00 865.00 864.05 864.05 0.2K
14:07 864.05 864.05 864.05 864.05 0.1K
14:08 864.05 864.05 864.05 864.05 0.1K
14:10 864.70 864.70 864.30 864.30 0.0K
14:11 865.00 865.00 865.00 865.00 0.1K
14:13 864.55 864.55 864.55 864.55 0.0K
14:14 864.95 864.95 864.75 864.75 0.0K
14:15 864.50 864.50 864.50 864.50 0.0K
14:16 864.10 865.15 864.05 864.05 0.2K
14:17 864.05 864.05 864.05 864.05 1.0K
14:19 864.50 864.50 864.50 864.50 0.1K
14:20 864.90 864.90 864.05 864.05 0.2K
14:21 865.55 865.65 865.55 865.65 2.1K
14:22 865.75 866.00 865.75 866.00 0.1K
14:23 866.45 866.45 866.45 866.45 0.0K
14:24 866.80 866.95 866.80 866.95 0.0K
14:25 866.95 866.95 866.70 866.75 0.1K
14:26 866.80 866.80 866.80 866.80 0.1K
14:29 867.25 867.25 867.25 867.25 0.1K
14:30 868.15 868.70 868.15 868.70 0.1K
14:31 868.00 868.00 868.00 868.00 0.3K
14:32 867.65 867.65 867.65 867.65 0.0K
14:33 868.80 868.80 865.65 866.35 0.3K
14:35 866.65 866.85 866.65 866.85 0.0K
14:36 865.70 865.70 865.65 865.65 0.0K
14:37 866.50 866.50 866.50 866.50 0.0K
14:38 866.75 866.75 866.75 866.75 0.0K
14:39 866.60 866.60 866.60 866.60 0.0K
14:40 866.75 866.75 865.95 866.15 0.0K
14:42 866.75 866.75 866.75 866.75 0.6K
14:43 866.90 866.90 866.25 866.40 0.0K
14:44 866.40 866.40 866.15 866.15 0.0K
14:45 866.10 866.10 866.10 866.10 0.0K
14:46 866.05 866.05 866.05 866.05 0.0K
14:47 866.05 867.05 865.30 867.05 0.1K
14:49 867.00 867.00 867.00 867.00 0.0K
14:50 867.65 867.65 866.80 866.80 0.1K
14:51 866.45 866.45 866.00 866.25 0.2K
14:52 866.25 866.25 866.00 866.00 0.0K
14:53 866.00 866.00 865.05 865.05 0.1K
14:54 865.30 865.30 865.00 865.00 0.0K
14:55 864.50 864.50 864.50 864.50 0.5K
14:56 865.10 865.65 865.10 865.65 0.1K
14:57 866.00 866.45 865.55 865.55 0.2K
14:58 865.90 866.25 865.00 865.55 1.2K
14:59 865.10 865.35 865.00 865.35 0.3K
15:00 865.30 865.30 865.00 865.00 0.2K
15:01 865.10 865.70 865.05 865.30 0.3K
15:02 865.55 866.60 865.55 866.35 1.2K
15:03 866.05 866.05 865.00 865.35 0.3K
15:04 865.20 865.20 865.00 865.10 0.1K
15:05 865.05 866.00 865.05 865.80 1.0K
15:06 865.00 865.95 865.00 865.30 0.1K
15:07 865.80 866.85 865.80 866.85 0.1K
15:08 865.80 865.80 865.80 865.80 0.0K
15:09 866.80 866.80 865.85 865.85 0.2K
15:10 866.10 866.10 865.85 865.85 0.2K
15:11 866.50 867.95 865.80 865.80 1.0K
15:12 866.90 868.80 866.90 868.80 1.6K
15:13 870.40 870.40 870.15 870.15 0.6K
15:14 870.40 870.40 870.40 870.40 0.0K
15:15 870.45 871.50 869.60 871.45 1.8K
15:16 871.20 871.50 869.50 870.95 0.9K
15:17 871.60 871.60 871.50 871.50 0.2K
15:18 870.20 871.45 870.20 870.25 0.4K
15:19 870.20 871.90 870.20 871.90 0.8K
15:20 871.25 874.00 870.55 873.25 2.7K
15:21 873.60 875.00 873.60 874.85 2.2K
15:22 874.95 874.95 874.00 874.00 0.2K
15:23 872.90 874.00 872.90 874.00 0.1K
15:24 872.90 873.45 872.90 873.45 0.2K
15:25 873.05 873.05 870.80 870.80 0.2K
15:26 870.65 871.10 869.95 869.95 1.0K
15:27 870.30 870.30 869.95 869.95 0.1K
15:28 869.85 870.85 869.25 870.85 0.5K
15:29 870.95 871.00 865.65 870.10 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 858.00 880.70 857.00 870.10 0.2M
2025-09-25 857.20 865.70 842.40 850.90 0.0M
2025-09-24 864.70 868.00 849.80 860.15 0.1M
2025-09-23 853.30 862.00 842.00 860.20 0.1M
2025-09-22 835.00 851.00 830.50 848.85 0.1M
2025-09-19 818.00 844.20 814.40 841.25 0.1M
2025-09-18 806.10 825.00 797.15 822.80 0.0M
2025-09-17 797.10 813.00 797.10 805.45 0.0M
2025-09-16 788.10 807.00 788.10 804.40 0.0M
2025-09-15 788.30 798.00 784.50 793.25 0.0M
2025-09-12 785.20 801.00 784.55 788.40 0.0M
2025-09-11 781.10 797.00 776.00 792.40 0.0M
2025-09-10 772.85 787.20 772.85 780.65 0.0M
2025-09-09 798.00 798.00 768.15 774.20 0.0M
2025-09-08 784.30 801.00 773.15 788.55 0.3M
2025-09-05 779.50 784.95 768.45 780.15 0.0M
2025-09-04 777.05 790.00 771.00 775.40 0.0M
2025-09-03 779.00 780.40 769.85 775.80 0.0M
2025-09-02 771.60 788.50 771.60 774.95 0.0M
2025-09-01 764.15 780.40 763.95 778.70 0.0M
2025-08-29 746.55 770.00 742.65 764.15 0.0M
2025-08-28 760.05 775.30 748.00 751.30 0.0M
2025-08-26 781.05 785.85 763.00 768.10 0.0M
2025-08-25 797.90 797.90 781.10 785.00 0.0M
2025-08-22 827.00 827.10 786.95 795.05 0.0M
2025-08-21 834.50 838.00 821.00 824.60 0.0M
2025-08-20 833.50 842.00 821.90 826.85 0.1M
2025-08-19 810.00 841.65 802.85 829.40 0.5M
2025-08-18 732.00 848.00 732.00 805.15 1.9M
2025-08-14 753.00 766.80 726.20 731.60 0.0M
2025-08-13 732.60 759.95 721.30 753.35 0.0M
2025-08-12 735.00 744.40 726.15 728.75 0.0M
2025-08-11 748.00 757.00 727.00 733.00 0.0M
2025-08-08 765.00 765.95 742.30 747.50 0.0M
2025-08-07 799.70 799.70 756.10 764.70 0.0M
2025-08-06 823.25 823.25 793.95 799.70 0.0M
2025-08-05 808.05 828.00 808.05 819.20 0.0M
2025-08-04 845.00 857.95 803.00 815.45 0.1M
2025-08-01 784.05 835.40 784.05 830.00 0.2M
2025-07-31 798.00 813.95 781.00 786.20 0.1M
2025-07-30 798.70 806.20 789.65 798.60 0.0M
2025-07-29 795.70 807.00 792.00 794.50 0.0M
2025-07-28 792.80 806.00 787.10 802.95 0.0M
2025-07-25 809.00 809.00 792.55 800.05 0.1M
2025-07-24 796.65 814.50 785.80 809.60 0.1M
2025-07-23 814.00 826.30 801.05 817.80 0.0M
2025-07-22 799.25 813.00 799.25 809.70 0.0M
2025-07-21 822.10 822.10 801.00 807.30 0.0M
2025-07-18 834.10 834.20 811.80 817.75 0.0M
2025-07-17 817.00 829.95 813.35 827.85 0.0M
2025-07-16 824.50 827.05 813.00 818.70 0.0M
2025-07-15 812.10 821.80 806.00 818.20 0.0M
2025-07-14 816.90 819.15 801.00 807.30 0.0M
2025-07-11 827.60 835.00 810.00 812.45 0.0M
2025-07-10 804.00 831.00 804.00 827.60 0.0M
2025-07-09 810.40 810.45 800.00 804.75 0.0M
2025-07-08 820.00 820.00 805.00 806.20 0.0M
2025-07-07 817.40 826.90 811.00 817.90 0.0M
2025-07-04 828.90 837.85 810.00 817.40 0.0M
2025-07-03 831.75 853.40 831.75 837.25 0.0M
2025-07-02 842.00 856.50 831.75 837.75 0.0M
2025-07-01 874.95 875.95 838.00 842.10 0.1M
2025-06-30 882.80 899.05 861.00 865.45 0.1M
2025-06-27 870.00 887.45 867.15 878.15 0.0M
2025-06-26 889.00 889.90 863.40 872.70 0.0M
2025-06-25 865.00 885.00 854.10 880.75 0.1M
2025-06-24 877.45 890.00 851.25 874.90 0.3M
2025-06-23 788.00 908.00 775.20 887.45 0.5M
2025-06-20 776.20 798.00 772.20 794.85 0.0M
2025-06-19 798.00 805.55 775.15 784.05 0.0M
2025-06-18 810.05 820.90 787.20 804.15 0.1M
2025-06-17 760.05 810.00 755.75 799.05 0.2M
2025-06-16 761.55 776.60 749.00 760.05 0.0M
2025-06-13 752.00 774.90 732.05 761.60 0.1M
2025-06-12 768.15 780.00 749.50 756.15 0.0M
2025-06-11 739.00 764.90 738.00 760.55 0.1M
2025-06-10 727.05 745.80 724.60 742.75 0.0M
2025-06-09 738.00 738.80 725.00 726.30 0.0M
2025-06-06 720.90 739.40 716.90 734.95 0.0M
2025-06-05 711.00 729.70 711.00 720.50 0.0M
2025-06-04 716.00 725.85 707.70 715.90 0.0M
2025-06-03 737.95 737.95 707.40 712.30 0.0M
2025-06-02 714.55 734.00 708.00 729.25 0.0M
2025-05-30 708.80 718.00 699.50 714.55 0.1M
2025-05-29 711.00 714.05 702.90 704.40 0.0M
2025-05-28 722.70 725.45 706.00 710.20 0.0M
2025-05-27 714.60 722.00 707.25 716.70 0.0M
2025-05-26 711.15 728.75 705.00 710.85 0.0M
2025-05-23 714.20 714.20 698.45 705.10 0.0M
2025-05-22 710.90 720.00 703.45 710.50 0.0M
2025-05-21 714.15 723.95 708.00 717.45 0.1M
2025-05-20 696.30 744.50 696.30 711.40 0.2M
2025-05-19 695.00 705.35 694.55 700.40 0.1M
2025-05-16 702.10 706.65 688.00 695.75 0.1M
2025-05-15 708.90 710.20 696.50 698.40 0.0M
2025-05-14 691.30 711.70 685.20 708.95 0.1M
2025-05-13 690.85 697.85 685.00 686.15 0.0M
2025-05-12 724.90 724.90 681.15 690.85 0.2M
2025-05-09 648.80 714.20 645.95 702.60 0.3M
2025-05-08 655.00 663.00 647.05 654.75 0.1M
2025-05-07 638.00 657.50 632.20 655.00 0.1M
2025-05-06 647.00 656.70 645.60 653.05 0.1M
2025-05-05 638.85 661.70 638.85 652.45 0.1M
2025-05-02 664.00 664.00 631.90 648.20 0.1M
2025-04-30 643.70 653.10 625.55 650.05 0.1M
2025-04-29 647.30 648.00 634.05 640.30 0.0M
2025-04-28 649.95 653.85 636.00 643.90 0.1M
2025-04-25 646.95 663.00 624.65 653.05 0.2M
2025-04-24 632.00 663.70 616.65 647.05 0.2M
2025-04-23 607.00 652.15 596.65 633.45 0.6M
2025-04-22 627.00 627.00 605.35 606.55 0.1M
2025-04-21 630.50 642.00 625.00 626.85 0.0M
2025-04-17 632.00 650.00 627.05 636.15 0.0M
2025-04-16 629.70 638.30 623.70 631.90 0.0M
2025-04-15 623.25 642.35 623.25 626.55 0.0M
2025-04-11 598.60 625.00 591.60 617.70 0.3M
2025-04-09 585.00 596.80 581.85 592.40 0.0M
2025-04-08 584.85 595.40 570.15 590.35 0.1M
2025-04-07 577.95 585.00 537.95 581.65 0.1M
2025-04-04 620.05 624.60 590.00 597.95 0.0M
2025-04-03 620.10 627.00 615.50 625.70 0.0M
2025-04-02 619.40 630.65 605.00 620.10 0.1M
2025-04-01 629.95 630.45 611.00 616.15 0.0M
2025-03-28 620.50 639.95 619.60 628.80 0.0M
2025-03-27 647.10 650.35 601.50 617.25 0.4M
2025-03-26 662.15 663.75 642.85 645.80 0.1M
2025-03-25 650.00 665.00 639.15 661.35 0.1M
2025-03-24 636.80 642.90 620.50 638.70 0.0M
2025-03-21 624.10 638.40 621.20 633.50 0.1M
2025-03-20 617.85 629.90 616.00 620.85 0.1M
2025-03-19 602.30 616.60 598.05 610.70 0.1M
2025-03-18 591.45 603.00 583.30 599.15 0.1M
2025-03-17 570.15 602.65 565.00 588.45 0.1M
2025-03-13 580.00 585.95 567.00 575.00 0.0M
2025-03-12 564.40 583.50 561.55 579.10 0.0M
2025-03-11 570.00 580.10 553.95 569.60 0.0M
2025-03-10 597.00 603.95 569.25 574.00 0.0M
2025-03-07 590.00 606.70 589.05 599.20 0.0M
2025-03-06 567.70 602.10 567.65 594.65 0.1M
2025-03-05 550.00 568.00 550.00 564.95 0.0M
2025-03-04 548.80 555.10 525.00 550.45 0.0M
2025-03-03 532.00 548.90 518.05 541.25 0.0M
2025-02-28 556.60 564.70 528.00 536.55 0.1M
2025-02-27 562.70 565.70 551.30 561.75 0.0M
2025-02-25 572.00 577.50 560.00 562.70 0.0M
2025-02-24 592.00 595.40 569.15 572.55 0.0M
2025-02-21 577.15 598.95 576.45 592.30 0.0M
2025-02-20 577.90 579.70 564.30 574.30 0.0M
2025-02-19 560.20 587.35 559.90 571.75 0.0M
2025-02-18 577.90 593.25 558.10 563.85 0.1M
2025-02-17 591.75 605.25 576.00 581.70 0.1M
2025-02-14 609.00 614.20 593.00 596.30 0.0M
2025-02-13 615.95 632.00 606.50 611.20 0.2M
2025-02-12 612.00 625.00 607.00 621.50 0.2M
2025-02-11 656.90 665.85 625.00 628.10 0.1M
2025-02-10 674.00 674.00 652.20 662.95 0.0M
2025-02-07 677.00 680.00 667.55 674.40 0.0M
2025-02-06 650.05 685.00 650.05 681.35 0.1M
2025-02-05 632.95 685.00 612.75 673.85 0.1M
2025-02-04 614.30 638.35 605.00 631.15 0.0M
2025-02-03 619.45 628.95 596.05 611.10 0.5M
2025-02-01 612.00 626.20 607.00 621.45 0.0M
2025-01-31 606.90 619.35 597.45 612.50 0.0M
2025-01-30 585.20 611.00 579.90 603.90 0.0M
2025-01-29 578.70 624.45 578.70 585.20 0.1M
2025-01-28 586.00 595.60 556.15 584.00 0.0M
2025-01-27 591.05 591.05 567.10 577.40 0.1M
2025-01-24 613.70 613.70 588.00 593.50 0.1M
2025-01-23 612.90 617.65 597.60 610.75 0.1M
2025-01-22 638.50 649.60 612.20 618.50 0.1M
2025-01-21 652.60 656.30 635.00 640.05 0.1M
2025-01-20 659.95 660.50 636.00 649.15 0.1M
2025-01-17 651.00 669.90 640.00 651.35 0.0M
2025-01-16 643.60 664.35 643.60 648.95 0.0M
2025-01-15 642.90 656.65 635.65 646.00 0.1M
2025-01-14 633.20 656.30 633.15 648.80 0.0M
2025-01-13 630.00 646.45 628.60 638.00 0.1M
2025-01-10 652.10 661.60 635.00 636.80 0.0M
2025-01-09 648.00 661.00 645.55 658.10 0.1M
2025-01-08 661.50 663.10 649.50 651.30 0.0M
2025-01-07 653.00 664.90 643.70 658.25 0.0M
2025-01-06 667.00 667.00 645.10 649.60 0.1M
2025-01-03 667.40 678.50 652.00 657.50 0.0M
2025-01-02 670.00 679.80 659.95 663.95 0.0M
2025-01-01 668.90 672.00 653.20 668.50 0.1M