Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.75
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.85 10.89 10.82 10.82 11.2K
09:31 10.80 10.80 10.80 10.80 1.7K
09:32 10.70 10.70 10.70 10.70 0.4K
09:33 10.78 10.78 10.62 10.76 3.3K
09:35 10.70 10.70 10.70 10.70 2.1K
09:36 10.65 10.79 10.65 10.72 4.4K
09:37 10.75 10.75 10.71 10.75 1.8K
09:38 10.75 10.79 10.75 10.79 3.0K
09:40 10.90 10.90 10.90 10.90 1.2K
09:43 10.94 10.94 10.83 10.83 0.7K
09:44 10.83 10.83 10.83 10.83 0.3K
09:47 10.75 10.75 10.75 10.75 1.0K
09:49 10.77 10.77 10.77 10.77 0.1K
09:50 10.77 10.77 10.77 10.77 1.3K
09:52 10.77 10.77 10.77 10.77 0.1K
09:53 10.79 10.79 10.78 10.78 1.1K
09:54 10.79 10.81 10.79 10.81 5.3K
09:56 10.82 10.82 10.82 10.82 1.2K
09:58 10.76 10.76 10.76 10.76 0.3K
10:00 10.75 10.75 10.75 10.75 0.2K
10:01 10.80 10.80 10.80 10.80 0.2K
10:07 10.82 10.85 10.82 10.85 1.9K
10:08 10.85 10.85 10.80 10.80 1.5K
10:12 10.85 10.85 10.85 10.85 1.5K
10:15 10.85 10.85 10.81 10.81 0.4K
10:17 10.85 10.85 10.85 10.85 0.3K
10:18 10.81 10.81 10.81 10.81 0.2K
10:20 10.81 10.81 10.81 10.81 0.2K
10:23 10.83 10.83 10.83 10.83 0.1K
10:24 10.83 10.89 10.83 10.85 1.6K
10:25 10.90 10.92 10.90 10.92 2.1K
10:32 10.90 10.96 10.90 10.96 0.4K
10:33 10.83 10.83 10.83 10.83 2.1K
10:36 10.90 10.90 10.90 10.90 0.1K
10:37 10.83 10.83 10.83 10.83 1.1K
10:39 10.86 10.86 10.80 10.80 2.2K
10:41 10.81 10.81 10.81 10.81 0.1K
10:42 10.75 10.75 10.70 10.70 4.2K
10:43 10.71 10.71 10.71 10.71 0.4K
10:46 10.71 10.71 10.71 10.71 0.4K
10:47 10.74 10.74 10.74 10.74 0.3K
10:49 10.75 10.75 10.75 10.75 0.1K
10:50 10.73 10.73 10.73 10.73 0.5K
10:54 10.73 10.73 10.73 10.73 0.1K
10:56 10.73 10.73 10.73 10.73 0.1K
10:57 10.69 10.69 10.69 10.69 6.8K
11:00 10.69 10.72 10.60 10.60 4.2K
11:01 10.50 10.50 10.50 10.50 1.0K
11:02 10.66 10.66 10.66 10.66 0.2K
11:03 10.55 10.63 10.55 10.63 0.7K
11:04 10.53 10.61 10.53 10.61 0.4K
11:05 10.75 10.75 10.68 10.68 0.2K
11:06 10.68 10.68 10.61 10.61 0.3K
11:11 10.61 10.61 10.61 10.61 0.5K
11:12 10.68 10.68 10.68 10.68 0.2K
11:19 10.75 10.75 10.75 10.75 0.5K
11:21 10.66 10.66 10.66 10.66 0.2K
11:23 10.65 10.69 10.65 10.69 0.7K
11:30 10.70 10.70 10.70 10.70 0.2K
11:33 10.63 10.63 10.63 10.63 1.9K
11:34 10.60 10.60 10.60 10.60 1.6K
11:37 10.58 10.58 10.57 10.57 0.7K
11:40 10.57 10.57 10.57 10.57 0.3K
11:41 10.58 10.58 10.55 10.55 2.2K
11:46 10.55 10.55 10.55 10.55 0.5K
11:47 10.60 10.60 10.60 10.60 0.3K
11:48 10.60 10.60 10.60 10.60 0.1K
11:49 10.60 10.60 10.60 10.60 0.2K
11:52 10.60 10.60 10.60 10.60 0.1K
11:55 10.58 10.58 10.58 10.58 0.3K
11:56 10.58 10.58 10.58 10.58 1.3K
11:58 10.60 10.60 10.60 10.60 0.8K
12:04 10.60 10.60 10.60 10.60 0.2K
12:05 10.60 10.60 10.60 10.60 0.1K
12:06 10.56 10.56 10.56 10.56 1.0K
12:07 10.56 10.56 10.56 10.56 0.2K
12:10 10.61 10.61 10.61 10.61 0.8K
12:11 10.61 10.61 10.61 10.61 0.9K
12:22 10.61 10.61 10.61 10.61 0.5K
12:23 10.58 10.58 10.58 10.58 1.4K
12:24 10.58 10.58 10.58 10.58 1.7K
12:25 10.56 10.56 10.56 10.56 0.8K
12:27 10.56 10.56 10.56 10.56 0.6K
12:32 10.56 10.56 10.56 10.56 0.7K
12:40 10.59 10.59 10.52 10.52 1.3K
12:41 10.51 10.55 10.51 10.55 1.6K
12:42 10.51 10.60 10.51 10.56 1.9K
12:43 10.52 10.52 10.52 10.52 0.3K
12:44 10.60 10.60 10.56 10.56 1.6K
12:45 10.52 10.52 10.52 10.52 0.1K
12:47 10.54 10.54 10.53 10.53 8.4K
12:48 10.55 10.55 10.53 10.53 0.3K
12:49 10.50 10.50 10.50 10.50 0.1K
12:50 10.53 10.55 10.53 10.55 0.4K
12:51 10.50 10.51 10.42 10.51 5.6K
12:52 10.42 10.42 10.42 10.42 0.8K
12:53 10.54 10.54 10.54 10.54 0.2K
12:54 10.48 10.48 10.48 10.48 0.1K
12:58 10.48 10.48 10.48 10.48 0.2K
13:00 10.44 10.44 10.44 10.44 1.3K
13:02 10.43 10.46 10.43 10.46 0.9K
13:03 10.45 10.45 10.45 10.45 0.2K
13:04 10.46 10.59 10.41 10.41 2.2K
13:05 10.39 10.40 10.39 10.40 2.1K
13:06 10.39 10.39 10.38 10.38 1.5K
13:09 10.40 10.40 10.40 10.40 1.9K
13:10 10.36 10.36 10.36 10.36 0.3K
13:11 10.39 10.39 10.28 10.28 3.6K
13:12 10.29 10.29 10.25 10.29 9.7K
13:13 10.35 10.35 10.35 10.35 0.1K
13:14 10.21 10.45 10.12 10.45 9.4K
13:19 10.34 10.34 10.34 10.34 0.5K
13:20 10.30 10.30 10.30 10.30 1.8K
13:29 10.40 10.40 10.36 10.36 0.2K
13:30 10.40 10.40 10.40 10.40 0.2K
13:31 10.41 10.41 10.41 10.41 1.1K
13:32 10.42 10.42 10.42 10.42 0.2K
13:36 10.46 10.46 10.46 10.46 0.2K
13:37 10.42 10.42 10.41 10.41 1.2K
13:41 10.49 10.49 10.49 10.49 4.0K
13:44 10.52 10.52 10.52 10.52 0.5K
13:45 10.52 10.52 10.52 10.52 1.4K
13:46 10.52 10.52 10.52 10.52 0.5K
13:50 10.53 10.54 10.53 10.54 1.3K
13:52 10.54 10.54 10.54 10.54 0.9K
13:55 10.54 10.54 10.54 10.54 1.0K
13:58 10.52 10.52 10.52 10.52 0.1K
14:00 10.54 10.54 10.54 10.54 1.0K
14:02 10.53 10.57 10.53 10.57 1.8K
14:05 10.59 10.59 10.59 10.59 0.5K
14:11 10.59 10.59 10.59 10.59 0.9K
14:19 10.58 10.58 10.58 10.58 0.2K
14:23 10.56 10.56 10.56 10.56 0.2K
14:27 10.53 10.53 10.46 10.46 4.6K
14:31 10.57 10.57 10.57 10.57 0.3K
14:34 10.46 10.46 10.46 10.46 0.2K
14:35 10.45 10.45 10.35 10.35 1.9K
14:46 10.39 10.39 10.39 10.39 0.5K
14:56 10.36 10.36 10.36 10.36 0.8K
15:03 10.40 10.40 10.40 10.40 0.5K
15:05 10.46 10.46 10.46 10.46 0.3K
15:12 10.45 10.45 10.45 10.45 1.1K
15:24 10.49 10.49 10.49 10.49 0.6K
15:25 10.49 10.49 10.49 10.49 0.7K
15:27 10.49 10.49 10.49 10.49 0.7K
15:37 10.50 10.50 10.47 10.47 0.9K
15:38 10.47 10.47 10.47 10.47 0.5K
15:39 10.46 10.46 10.45 10.45 0.6K
15:40 10.49 10.49 10.49 10.49 0.2K
15:42 10.49 10.49 10.49 10.49 0.3K
15:43 10.49 10.49 10.49 10.49 0.5K
15:44 10.51 10.54 10.51 10.54 0.8K
15:45 10.53 10.53 10.53 10.53 0.9K
15:48 10.52 10.55 10.52 10.55 2.6K
15:53 10.57 10.57 10.57 10.57 0.5K
15:54 10.54 10.54 10.54 10.54 0.2K
15:55 10.53 10.53 10.53 10.53 0.1K
15:56 10.57 10.57 10.57 10.57 0.2K
15:57 10.48 10.48 10.47 10.47 0.9K
15:59 10.47 10.50 10.47 10.50 4.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible