Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 46.5M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 52.8M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 306.6M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 81.8M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 104.9M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 395.4M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 67.8M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 152.5M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 146.8M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 233.2M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 100.9M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 524.6M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 57.1M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 147.4M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 68.8M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 137.8M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 187.3M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 71.3M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 142.3M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 41.8M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 65.7M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 192.4M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 47.2M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 96.3M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 321.1M |