Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.75
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.44 11.54 11.44 11.54 10.5K
09:33 11.39 11.39 11.39 11.39 0.4K
09:35 11.46 11.50 11.46 11.50 0.8K
09:37 11.42 11.42 11.42 11.42 0.4K
09:41 11.48 11.48 11.48 11.48 0.1K
09:43 11.40 11.40 11.40 11.40 0.1K
09:45 11.31 11.31 11.31 11.31 0.4K
09:46 11.28 11.35 11.28 11.35 2.3K
09:47 11.28 11.28 11.28 11.28 3.2K
09:49 11.26 11.38 11.26 11.38 0.9K
09:50 11.40 11.40 11.40 11.40 0.5K
09:56 11.50 11.50 11.50 11.50 1.9K
09:58 11.36 11.36 11.36 11.36 0.1K
10:00 11.50 11.50 11.50 11.50 1.0K
10:05 11.50 11.50 11.50 11.50 0.5K
10:06 11.50 11.50 11.50 11.50 1.1K
10:09 11.60 11.60 11.60 11.60 2.0K
10:11 11.65 11.73 11.65 11.71 4.6K
10:12 11.74 11.74 11.72 11.72 0.5K
10:15 11.63 11.74 11.63 11.74 2.1K
10:16 11.73 11.73 11.72 11.72 0.5K
10:17 11.79 11.96 11.79 11.96 12.2K
10:18 11.96 11.96 11.96 11.96 2.7K
10:19 11.79 11.79 11.79 11.79 0.4K
10:24 11.88 11.88 11.86 11.86 4.0K
10:25 11.93 12.00 11.93 12.00 7.5K
10:26 12.09 12.10 12.09 12.10 4.4K
10:27 12.05 12.05 12.01 12.01 0.5K
10:35 11.81 11.81 11.81 11.81 0.1K
10:36 11.81 11.81 11.81 11.81 0.2K
10:37 11.81 11.81 11.81 11.81 0.3K
10:38 11.82 11.85 11.82 11.85 1.0K
10:39 11.84 11.96 11.84 11.96 2.4K
10:40 11.95 11.95 11.95 11.95 0.3K
10:42 11.95 11.95 11.95 11.95 0.6K
10:48 11.74 11.74 11.74 11.74 0.3K
10:49 11.78 11.78 11.78 11.78 0.2K
10:53 11.85 11.86 11.85 11.86 0.8K
10:58 11.78 11.78 11.78 11.78 0.1K
11:00 11.90 11.90 11.73 11.73 1.2K
11:01 11.90 11.90 11.90 11.90 0.6K
11:04 11.90 11.90 11.90 11.90 1.1K
11:07 11.79 11.79 11.79 11.79 0.1K
11:08 11.73 11.73 11.73 11.73 1.3K
11:09 11.72 11.76 11.71 11.71 1.2K
11:10 11.81 11.81 11.81 11.81 0.3K
11:12 11.72 11.76 11.72 11.76 2.1K
11:13 11.77 11.77 11.77 11.77 0.3K
11:14 11.71 11.71 11.71 11.71 1.0K
11:16 11.74 11.74 11.74 11.74 0.1K
11:18 11.70 11.71 11.67 11.67 4.0K
11:20 11.76 11.76 11.76 11.76 0.4K
11:30 11.70 11.70 11.62 11.62 3.6K
11:31 11.62 11.62 11.62 11.62 0.7K
11:34 11.51 11.51 11.51 11.51 0.7K
11:35 11.62 11.62 11.62 11.62 0.7K
11:49 11.54 11.54 11.54 11.54 1.5K
11:55 11.50 11.51 11.50 11.51 0.5K
12:03 11.64 11.64 11.64 11.64 0.5K
12:08 11.64 11.64 11.64 11.64 0.1K
12:10 11.58 11.58 11.58 11.58 0.3K
12:12 11.63 11.63 11.63 11.63 0.1K
12:13 11.63 11.64 11.63 11.64 1.2K
12:17 11.53 11.53 11.53 11.53 0.1K
12:20 11.54 11.54 11.54 11.54 0.3K
12:24 11.53 11.53 11.43 11.43 2.8K
12:27 11.59 11.59 11.59 11.59 2.0K
12:28 11.45 11.45 11.45 11.45 0.3K
12:33 11.51 11.51 11.51 11.51 0.1K
12:42 11.59 11.59 11.59 11.59 0.7K
13:00 11.57 11.57 11.57 11.57 0.1K
13:03 11.59 11.59 11.59 11.59 0.9K
13:11 11.49 11.49 11.49 11.49 1.5K
13:29 11.62 11.62 11.62 11.62 0.2K
13:44 11.53 11.53 11.53 11.53 0.3K
13:49 11.45 11.55 11.45 11.55 1.1K
13:50 11.52 11.52 11.52 11.52 1.2K
13:54 11.50 11.50 11.50 11.50 1.0K
14:05 11.40 11.40 11.30 11.30 5.8K
14:06 11.26 11.26 11.26 11.26 0.2K
14:09 11.48 11.48 11.48 11.48 0.5K
14:17 11.25 11.25 11.25 11.25 2.6K
14:18 11.15 11.15 11.15 11.15 1.3K
14:20 11.27 11.45 11.27 11.45 3.9K
14:23 11.18 11.18 11.18 11.18 0.9K
14:26 11.46 11.46 11.46 11.46 0.7K
14:34 11.34 11.34 11.34 11.34 0.8K
14:38 11.44 11.44 11.44 11.44 0.6K
14:39 11.34 11.34 11.33 11.33 0.9K
14:44 11.33 11.33 11.32 11.32 0.3K
14:46 11.34 11.34 11.34 11.34 0.7K
14:47 11.30 11.30 11.30 11.30 0.4K
14:48 11.35 11.35 11.35 11.35 0.5K
14:52 11.43 11.43 11.43 11.43 1.1K
14:56 11.35 11.35 11.35 11.35 0.5K
14:57 11.26 11.26 11.26 11.26 2.0K
14:58 11.20 11.20 11.20 11.20 0.3K
15:00 11.20 11.20 11.20 11.20 0.5K
15:05 11.33 11.33 11.33 11.33 0.4K
15:13 11.33 11.33 11.33 11.33 0.8K
15:24 11.27 11.27 11.21 11.21 0.4K
15:30 11.22 11.22 11.22 11.22 0.5K
15:32 11.33 11.33 11.25 11.25 7.2K
15:35 11.21 11.21 11.18 11.18 3.5K
15:36 11.17 11.17 11.17 11.17 0.2K
15:40 11.18 11.18 11.18 11.18 1.0K
15:45 11.42 11.42 11.42 11.42 1.0K
15:47 11.29 11.29 11.29 11.29 0.3K
15:54 11.19 11.26 11.16 11.26 1.0K
15:57 11.27 11.27 11.27 11.27 0.2K
15:58 11.36 11.36 11.36 11.36 0.1K
15:59 11.35 11.35 11.18 11.18 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible