Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.75
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.49 11.49 11.45 11.45 8.4K
09:31 11.32 11.32 11.32 11.32 2.0K
09:33 11.57 11.57 11.57 11.57 0.2K
09:34 11.39 11.44 11.39 11.44 0.6K
09:35 11.45 11.45 11.45 11.45 0.2K
09:37 11.46 11.46 11.46 11.46 0.2K
09:38 11.70 11.70 11.70 11.70 2.5K
09:39 11.95 11.95 11.45 11.94 4.9K
09:40 11.45 11.45 11.45 11.45 2.0K
09:41 11.46 11.46 11.46 11.46 2.3K
09:42 11.67 11.67 11.67 11.67 0.1K
09:43 11.67 11.67 11.67 11.67 2.1K
09:46 11.45 11.45 11.45 11.45 0.3K
09:48 11.70 11.70 11.46 11.46 2.5K
09:52 11.47 11.47 11.47 11.47 0.7K
09:53 11.55 11.56 11.55 11.56 4.3K
09:54 11.56 11.56 11.46 11.46 0.4K
09:57 11.53 11.53 11.53 11.53 0.3K
09:58 11.60 11.60 11.60 11.60 0.1K
09:59 11.51 11.51 11.51 11.51 0.3K
10:02 11.55 11.55 11.40 11.40 1.0K
10:03 11.41 11.49 11.41 11.49 1.4K
10:06 11.34 11.34 11.34 11.34 0.1K
10:07 11.33 11.33 11.33 11.33 1.0K
10:10 11.41 11.41 11.41 11.41 0.3K
10:13 11.49 11.49 11.49 11.49 0.4K
10:14 11.34 11.34 11.34 11.34 1.0K
10:16 11.34 11.49 11.34 11.49 1.6K
10:20 11.35 11.45 11.35 11.45 1.5K
10:21 11.32 11.32 11.32 11.32 1.5K
10:22 11.21 11.21 11.21 11.21 1.3K
10:26 11.20 11.20 11.20 11.20 0.3K
10:30 11.26 11.26 11.26 11.26 0.7K
10:33 11.25 11.25 11.25 11.25 0.3K
10:34 11.28 11.28 11.28 11.28 0.1K
10:41 11.35 11.35 11.35 11.35 1.8K
10:43 11.45 11.46 11.45 11.46 0.6K
10:48 11.42 11.46 11.42 11.46 0.5K
10:51 11.46 11.46 11.40 11.40 1.0K
11:01 11.42 11.42 11.42 11.42 0.2K
11:06 11.44 11.44 11.44 11.44 0.5K
11:07 11.42 11.42 11.40 11.40 0.6K
11:14 11.38 11.38 11.38 11.38 0.5K
11:16 11.32 11.32 11.32 11.32 1.6K
11:18 11.37 11.37 11.37 11.37 1.8K
11:21 11.29 11.29 11.29 11.29 0.2K
11:22 11.37 11.37 11.37 11.37 0.8K
11:26 11.28 11.28 11.28 11.28 0.2K
11:30 11.22 11.26 11.22 11.26 1.0K
11:31 11.10 11.10 11.10 11.10 2.6K
11:32 11.12 11.12 11.04 11.04 2.5K
11:36 11.02 11.09 11.02 11.09 6.9K
11:38 10.97 10.97 10.97 10.97 1.1K
11:40 10.97 10.97 10.97 10.97 0.2K
11:42 11.04 11.04 11.04 11.04 0.3K
11:43 11.05 11.05 11.05 11.05 0.1K
11:44 11.05 11.05 11.05 11.05 0.7K
11:47 11.05 11.05 11.05 11.05 0.1K
11:50 11.05 11.05 11.05 11.05 0.3K
11:54 11.05 11.08 11.05 11.08 0.9K
11:55 11.05 11.05 11.05 11.05 0.2K
11:59 11.09 11.09 11.09 11.09 1.8K
12:00 11.12 11.12 11.12 11.12 1.0K
12:07 11.02 11.02 11.02 11.02 0.3K
12:19 11.10 11.10 11.10 11.10 0.5K
12:26 11.14 11.14 11.14 11.14 0.2K
12:27 11.10 11.10 11.10 11.10 0.6K
12:32 11.12 11.12 11.12 11.12 0.9K
12:41 11.26 11.26 11.26 11.26 1.6K
12:48 11.20 11.20 11.20 11.20 0.6K
12:53 11.22 11.22 11.22 11.22 0.2K
12:56 11.22 11.22 11.22 11.22 1.1K
13:14 11.19 11.19 11.19 11.19 0.5K
13:21 11.22 11.22 11.22 11.22 0.2K
13:29 11.10 11.10 11.10 11.10 0.5K
13:37 11.10 11.10 11.10 11.10 0.7K
13:41 11.13 11.13 11.13 11.13 0.6K
13:45 11.10 11.10 11.10 11.10 0.3K
13:55 11.11 11.15 11.10 11.10 0.3K
13:56 11.14 11.14 11.11 11.11 0.3K
14:00 11.11 11.11 11.11 11.11 0.6K
14:12 11.11 11.11 11.11 11.11 0.2K
14:16 11.05 11.05 11.05 11.05 1.7K
14:18 11.11 11.11 11.11 11.11 0.8K
14:20 11.12 11.12 11.12 11.12 0.2K
14:24 11.12 11.12 11.08 11.08 0.2K
14:28 11.13 11.13 11.13 11.13 0.3K
14:32 11.10 11.10 11.10 11.10 0.7K
14:34 11.15 11.15 11.15 11.15 0.2K
14:36 11.15 11.15 11.15 11.15 0.3K
14:43 11.15 11.15 11.14 11.14 0.8K
14:44 11.25 11.25 11.15 11.15 2.6K
14:45 11.38 11.38 11.38 11.38 0.2K
14:46 11.28 11.28 11.28 11.28 0.3K
14:48 11.28 11.28 11.28 11.28 0.1K
14:55 11.42 11.42 11.42 11.42 0.3K
14:57 11.10 11.10 11.10 11.10 1.1K
15:02 11.22 11.22 11.22 11.22 0.3K
15:04 11.10 11.10 11.10 11.10 0.4K
15:05 11.22 11.22 11.22 11.22 0.9K
15:11 11.25 11.25 11.25 11.25 1.1K
15:16 11.11 11.11 11.11 11.11 0.6K
15:19 11.11 11.12 11.11 11.12 0.5K
15:23 11.20 11.20 11.20 11.20 0.5K
15:27 11.19 11.19 11.19 11.19 0.6K
15:31 11.19 11.19 11.19 11.19 0.1K
15:34 11.21 11.21 11.21 11.21 1.1K
15:46 11.11 11.11 11.11 11.11 0.3K
15:50 11.12 11.12 11.12 11.12 0.5K
15:56 11.18 11.18 11.18 11.18 1.3K
15:59 11.10 11.18 11.10 11.12 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible