Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.75
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.15 11.15 11.14 11.14 18.9K
09:31 11.15 11.15 11.10 11.10 1.8K
09:33 11.20 11.20 11.15 11.15 1.5K
09:34 11.15 11.15 11.10 11.10 0.3K
09:35 11.16 11.16 11.16 11.16 0.2K
09:36 11.16 11.20 11.16 11.20 0.6K
09:37 11.26 11.26 11.26 11.26 0.9K
09:38 11.23 11.23 11.23 11.23 0.2K
09:39 11.23 11.23 11.19 11.20 3.4K
09:40 11.22 11.29 11.20 11.21 6.7K
09:41 11.32 11.32 11.28 11.30 1.4K
09:42 11.32 11.32 11.29 11.29 0.9K
09:43 11.29 11.29 11.29 11.29 0.2K
09:44 11.29 11.29 11.29 11.29 1.1K
09:46 11.29 11.29 11.29 11.29 0.3K
09:47 11.29 11.29 11.27 11.27 1.0K
09:48 11.24 11.24 11.23 11.23 1.5K
09:49 11.28 11.28 11.28 11.28 1.1K
09:50 11.28 11.28 11.28 11.28 0.5K
09:51 11.30 11.33 11.30 11.33 1.3K
09:53 11.33 11.33 11.32 11.32 3.1K
09:55 11.40 11.40 11.37 11.37 2.6K
09:56 11.30 11.30 11.30 11.30 0.3K
09:59 11.33 11.33 11.33 11.33 0.2K
10:01 11.33 11.40 11.33 11.40 2.8K
10:02 11.42 11.42 11.42 11.42 0.2K
10:03 11.33 11.33 11.33 11.33 0.1K
10:04 11.35 11.35 11.35 11.35 0.5K
10:07 11.42 11.42 11.42 11.42 0.3K
10:10 11.42 11.42 11.28 11.28 1.3K
10:19 11.28 11.28 11.28 11.28 0.4K
10:23 11.42 11.42 11.42 11.42 0.3K
10:24 11.36 11.36 11.30 11.30 2.4K
10:25 11.40 11.40 11.40 11.40 0.6K
10:26 11.25 11.25 11.25 11.25 0.2K
10:28 11.40 11.43 11.40 11.43 0.7K
10:29 11.43 11.43 11.43 11.43 0.5K
10:31 11.39 11.39 11.39 11.39 5.8K
10:37 11.60 11.60 11.60 11.60 0.5K
10:43 11.60 11.60 11.60 11.60 3.1K
10:45 11.65 11.65 11.65 11.65 3.3K
10:58 11.65 11.65 11.65 11.65 0.2K
11:03 11.66 11.66 11.66 11.66 1.1K
11:04 11.68 11.80 11.68 11.80 4.6K
11:06 11.77 11.77 11.77 11.77 0.8K
11:07 11.65 11.65 11.65 11.65 0.3K
11:12 11.69 11.70 11.69 11.70 1.8K
11:17 11.62 11.62 11.62 11.62 0.5K
11:18 11.69 11.69 11.69 11.69 0.4K
11:20 11.77 11.77 11.77 11.77 0.2K
11:21 11.76 11.76 11.76 11.76 0.3K
11:25 11.69 11.76 11.69 11.76 1.8K
11:26 11.68 11.68 11.68 11.68 0.4K
11:30 11.80 11.80 11.80 11.80 3.5K
11:32 11.82 11.82 11.82 11.82 5.5K
11:33 11.81 11.81 11.81 11.81 0.1K
11:35 11.85 11.90 11.85 11.85 0.7K
11:36 11.90 11.90 11.90 11.90 2.7K
11:37 11.97 11.97 11.92 11.92 11.5K
11:38 12.00 12.00 12.00 12.00 0.8K
11:39 11.98 11.98 11.86 11.93 4.5K
11:40 11.86 12.00 11.86 11.97 12.0K
11:41 11.96 11.96 11.96 11.96 1.0K
11:44 12.00 12.00 12.00 12.00 0.8K
11:45 12.00 12.00 12.00 12.00 0.3K
11:46 11.97 12.00 11.97 12.00 0.5K
11:48 12.00 12.00 12.00 12.00 1.5K
11:49 11.98 11.98 11.98 11.98 0.4K
11:52 11.98 12.00 11.96 12.00 0.7K
11:53 11.96 11.96 11.96 11.96 6.6K
11:54 11.91 11.91 11.91 11.91 0.7K
11:55 11.91 11.95 11.91 11.91 0.6K
11:56 11.90 11.90 11.90 11.90 0.3K
11:57 11.85 11.87 11.85 11.87 11.0K
11:58 11.87 11.99 11.87 11.99 1.1K
11:59 11.98 11.98 11.98 11.98 2.6K
12:02 11.87 11.89 11.86 11.89 1.5K
12:05 11.90 11.96 11.88 11.96 2.5K
12:08 11.88 11.88 11.88 11.88 0.8K
12:09 11.96 11.96 11.96 11.96 1.2K
12:13 12.00 12.00 11.99 11.99 3.8K
12:15 12.06 12.06 12.00 12.00 0.7K
12:16 12.02 12.10 12.02 12.10 2.5K
12:17 12.10 12.10 12.10 12.10 0.2K
12:18 12.11 12.11 12.11 12.11 0.7K
12:19 12.12 12.12 12.12 12.12 1.1K
12:20 12.07 12.07 12.07 12.07 1.7K
12:21 12.07 12.07 12.07 12.07 0.5K
12:22 11.97 11.97 11.97 11.97 0.2K
12:23 12.00 12.00 11.95 11.95 0.2K
12:24 11.94 11.94 11.94 11.94 1.1K
12:25 11.90 11.90 11.90 11.90 0.7K
12:26 11.97 11.97 11.88 11.88 1.7K
12:27 11.88 11.89 11.88 11.89 0.6K
12:28 11.86 11.86 11.85 11.85 11.0K
12:31 11.65 11.73 11.65 11.73 6.3K
12:34 11.73 11.73 11.62 11.62 1.1K
12:35 11.65 11.65 11.65 11.65 0.2K
12:37 11.79 11.79 11.79 11.79 0.2K
12:41 11.80 11.80 11.80 11.80 0.6K
12:42 11.81 11.81 11.81 11.81 0.4K
12:44 11.86 11.86 11.86 11.86 0.3K
12:50 11.86 11.86 11.86 11.86 0.2K
12:55 11.86 11.86 11.86 11.86 0.2K
12:57 11.80 11.80 11.80 11.80 0.2K
12:58 11.86 11.86 11.86 11.86 0.2K
13:00 11.83 11.83 11.81 11.81 1.0K
13:03 11.82 11.82 11.82 11.82 0.6K
13:05 11.82 11.82 11.82 11.82 1.0K
13:06 11.87 11.87 11.87 11.87 0.7K
13:09 11.88 11.88 11.88 11.88 1.2K
13:12 11.97 11.97 11.97 11.97 1.3K
13:14 11.97 11.97 11.97 11.97 0.2K
13:15 11.81 11.98 11.81 11.81 8.0K
13:16 11.83 11.83 11.81 11.81 2.0K
13:18 11.97 11.97 11.97 11.97 0.1K
13:20 11.96 11.96 11.96 11.96 0.3K
13:23 11.90 11.90 11.90 11.90 0.1K
13:25 11.90 11.90 11.85 11.85 0.5K
13:28 11.88 11.88 11.88 11.88 3.2K
13:29 11.93 11.93 11.93 11.93 0.3K
13:31 11.93 11.93 11.93 11.93 0.1K
13:32 11.90 11.90 11.90 11.90 0.3K
13:34 11.91 11.91 11.90 11.90 1.5K
13:42 11.95 11.95 11.95 11.95 0.4K
13:43 11.93 11.93 11.93 11.93 0.2K
13:45 11.93 11.93 11.93 11.93 1.0K
13:46 11.98 11.98 11.94 11.94 2.6K
13:49 11.98 11.98 11.98 11.98 0.2K
13:50 12.04 12.08 12.04 12.08 2.5K
13:51 12.04 12.04 12.04 12.04 0.3K
13:54 12.07 12.07 12.07 12.07 1.0K
13:55 12.06 12.06 12.06 12.06 1.8K
14:01 12.11 12.11 12.11 12.11 0.3K
14:02 12.14 12.14 12.14 12.14 1.6K
14:03 12.13 12.13 12.07 12.07 2.6K
14:04 12.15 12.15 12.15 12.15 2.5K
14:05 12.18 12.27 12.18 12.27 2.4K
14:07 12.23 12.23 12.23 12.23 0.3K
14:09 12.27 12.27 12.27 12.27 0.1K
14:10 12.20 12.20 12.20 12.20 0.1K
14:11 12.30 12.30 12.26 12.26 2.9K
14:12 12.28 12.28 12.28 12.28 1.4K
14:13 12.27 12.27 12.27 12.27 5.0K
14:14 12.25 12.31 12.25 12.31 0.8K
14:15 12.33 12.33 12.33 12.33 1.4K
14:16 12.39 12.39 12.39 12.39 1.9K
14:24 12.35 12.35 12.22 12.22 2.8K
14:26 12.34 12.34 12.34 12.34 0.2K
14:27 12.33 12.33 12.32 12.32 1.8K
14:28 12.27 12.27 12.27 12.27 0.7K
14:30 12.30 12.30 12.30 12.30 1.3K
14:31 12.33 12.33 12.33 12.33 0.8K
14:33 12.26 12.26 12.26 12.26 0.7K
14:34 12.25 12.25 12.25 12.25 0.8K
14:36 12.23 12.23 12.18 12.18 5.3K
14:37 12.23 12.23 12.23 12.23 0.2K
14:39 12.20 12.20 12.20 12.20 10.6K
14:40 12.18 12.18 12.10 12.10 7.5K
14:45 12.17 12.23 12.17 12.23 1.0K
14:48 12.16 12.16 12.16 12.16 0.3K
14:51 12.16 12.22 12.16 12.22 1.0K
14:52 12.11 12.11 12.11 12.11 1.0K
14:53 12.22 12.22 12.22 12.22 1.6K
14:55 12.10 12.10 12.10 12.10 2.0K
14:57 12.08 12.08 12.08 12.08 0.1K
14:59 12.08 12.08 12.08 12.08 1.0K
15:00 12.08 12.08 12.08 12.08 0.2K
15:03 12.04 12.04 12.00 12.00 1.0K
15:11 12.08 12.08 12.08 12.08 0.7K
15:13 12.00 12.01 12.00 12.01 0.8K
15:16 12.02 12.02 11.90 11.90 4.8K
15:17 11.94 11.94 11.94 11.94 1.5K
15:20 12.00 12.00 12.00 12.00 2.0K
15:23 11.97 11.98 11.97 11.98 0.9K
15:24 12.00 12.00 11.96 11.96 1.0K
15:25 11.95 11.95 11.95 11.95 0.3K
15:27 12.02 12.02 12.02 12.02 0.2K
15:28 12.08 12.08 12.08 12.08 0.7K
15:39 11.95 11.95 11.95 11.95 0.2K
15:40 11.95 11.95 11.92 11.92 1.7K
15:41 11.91 11.91 11.91 11.91 0.4K
15:42 11.91 11.93 11.91 11.93 0.4K
15:44 11.93 11.93 11.92 11.92 0.6K
15:46 11.81 11.81 11.81 11.81 5.8K
15:47 11.89 11.89 11.89 11.89 0.2K
15:48 11.90 11.94 11.90 11.90 2.1K
15:49 11.81 11.81 11.81 11.81 1.0K
15:50 11.90 11.90 11.90 11.90 1.3K
15:52 11.95 11.95 11.95 11.95 0.2K
15:54 11.96 11.96 11.89 11.89 1.1K
15:55 11.99 12.00 11.99 12.00 0.9K
15:57 11.96 12.00 11.93 11.93 2.8K
15:58 11.99 12.00 11.99 11.99 1.0K
15:59 11.99 11.99 11.90 11.99 9.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible