Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.75
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.74 11.74 11.68 11.68 35.7K
09:31 11.83 11.83 11.83 11.83 0.4K
09:32 11.90 11.90 11.78 11.90 6.4K
09:33 11.87 11.89 11.55 11.58 12.4K
09:34 11.58 11.60 11.53 11.53 4.1K
09:35 11.53 11.65 11.36 11.50 7.0K
09:36 11.50 11.50 11.40 11.40 1.3K
09:38 11.58 11.58 11.58 11.58 0.3K
09:39 11.45 11.45 11.45 11.45 1.6K
09:41 11.50 11.50 11.36 11.36 1.9K
09:42 11.45 11.45 11.45 11.45 5.8K
09:43 11.49 11.57 11.49 11.56 8.2K
09:44 11.60 11.70 11.60 11.70 1.2K
09:45 11.69 11.69 11.69 11.69 0.3K
09:46 11.55 11.57 11.55 11.57 1.0K
09:47 11.57 11.57 11.57 11.57 0.3K
09:48 11.51 11.61 11.46 11.61 2.0K
09:52 11.47 11.47 11.47 11.47 1.0K
09:54 11.54 11.61 11.54 11.61 0.7K
09:56 11.53 11.53 11.53 11.53 0.2K
09:57 11.50 11.50 11.48 11.48 2.0K
09:59 11.36 11.37 11.36 11.37 0.5K
10:01 11.39 11.55 11.39 11.55 1.2K
10:02 11.50 11.50 11.50 11.50 0.4K
10:04 11.50 11.55 11.47 11.47 3.0K
10:05 11.50 11.50 11.50 11.50 0.5K
10:07 11.52 11.52 11.51 11.51 0.4K
10:08 11.47 11.47 11.46 11.46 2.1K
10:09 11.50 11.54 11.50 11.54 3.7K
10:11 11.50 11.50 11.50 11.50 1.1K
10:12 11.47 11.47 11.47 11.47 0.5K
10:13 11.47 11.47 11.47 11.47 0.2K
10:14 11.52 11.66 11.52 11.66 2.5K
10:15 11.65 11.65 11.65 11.65 0.6K
10:17 11.65 11.75 11.58 11.58 2.2K
10:19 11.72 11.75 11.72 11.75 0.9K
10:20 11.71 11.71 11.67 11.67 0.3K
10:22 11.72 11.72 11.72 11.72 0.4K
10:24 11.67 11.67 11.67 11.67 9.2K
10:25 11.85 11.85 11.85 11.85 0.9K
10:28 11.84 11.84 11.84 11.84 1.0K
10:29 11.83 11.83 11.77 11.77 1.3K
10:31 11.79 11.79 11.79 11.79 0.1K
10:32 11.75 11.75 11.75 11.75 1.6K
10:35 11.76 11.76 11.75 11.75 0.5K
10:37 11.75 11.79 11.75 11.79 1.5K
10:38 11.79 11.83 11.79 11.83 2.9K
10:39 11.84 11.89 11.84 11.89 1.9K
10:40 11.87 11.87 11.87 11.87 1.1K
10:42 11.80 11.88 11.80 11.88 1.2K
10:43 11.84 11.89 11.84 11.89 0.7K
10:44 11.89 11.89 11.89 11.89 1.2K
10:45 11.85 11.85 11.85 11.85 0.1K
10:46 11.81 11.81 11.81 11.81 0.4K
10:48 11.81 11.81 11.80 11.80 2.2K
10:53 11.59 11.59 11.59 11.59 0.5K
10:54 11.58 11.65 11.58 11.65 0.2K
10:55 11.58 11.58 11.58 11.58 0.6K
10:56 11.58 11.58 11.58 11.58 0.1K
10:57 11.65 11.65 11.55 11.55 1.2K
11:01 11.54 11.54 11.54 11.54 0.5K
11:05 11.50 11.50 11.50 11.50 0.7K
11:08 11.46 11.46 11.45 11.45 0.5K
11:11 11.44 11.44 11.44 11.44 0.4K
11:12 11.39 11.39 11.38 11.38 3.6K
11:13 11.28 11.32 11.28 11.32 0.5K
11:14 11.38 11.38 11.26 11.38 3.0K
11:15 11.47 11.47 11.47 11.47 0.2K
11:22 11.58 11.58 11.58 11.58 0.3K
11:25 11.48 11.48 11.48 11.48 0.2K
11:34 11.57 11.57 11.57 11.57 0.4K
11:36 11.49 11.51 11.49 11.51 0.5K
11:38 11.54 11.58 11.54 11.58 3.1K
11:39 11.57 11.57 11.57 11.57 0.1K
11:40 11.51 11.51 11.51 11.51 0.1K
11:41 11.58 11.58 11.58 11.58 1.2K
11:45 11.53 11.53 11.53 11.53 0.2K
11:46 11.50 11.50 11.50 11.50 0.5K
11:49 11.48 11.48 11.48 11.48 1.1K
11:52 11.54 11.54 11.37 11.37 1.4K
11:53 11.39 11.39 11.39 11.39 0.5K
11:54 11.37 11.49 11.31 11.31 0.7K
11:56 11.40 11.40 11.40 11.40 0.4K
11:58 11.40 11.40 11.40 11.40 0.2K
11:59 11.36 11.36 11.36 11.36 0.1K
12:00 11.32 11.32 11.32 11.32 0.9K
12:01 11.34 11.34 11.32 11.32 5.6K
12:06 11.30 11.30 11.30 11.30 0.1K
12:07 11.31 11.31 11.31 11.31 0.1K
12:09 11.31 11.31 11.31 11.31 2.0K
12:11 11.24 11.24 11.24 11.24 1.0K
12:12 11.23 11.23 11.23 11.23 0.5K
12:19 11.33 11.33 11.29 11.29 2.2K
12:20 11.35 11.35 11.35 11.35 0.3K
12:21 11.30 11.30 11.30 11.30 1.2K
12:29 11.40 11.44 11.38 11.44 1.2K
12:32 11.40 11.40 11.40 11.40 0.3K
12:38 11.33 11.41 11.33 11.41 0.5K
12:40 11.39 11.39 11.39 11.39 0.1K
12:41 11.39 11.39 11.39 11.39 1.1K
12:45 11.38 11.38 11.38 11.38 0.5K
12:46 11.30 11.30 11.30 11.30 1.9K
12:47 11.31 11.31 11.25 11.25 0.4K
12:48 11.21 11.25 11.21 11.22 2.6K
12:52 11.20 11.20 11.20 11.20 2.0K
12:56 11.20 11.20 11.20 11.20 1.3K
12:57 11.28 11.28 11.28 11.28 1.1K
12:59 11.23 11.23 11.16 11.16 0.8K
13:00 11.22 11.22 11.22 11.22 0.2K
13:02 11.25 11.25 11.16 11.16 2.4K
13:03 11.25 11.25 11.25 11.25 0.6K
13:07 11.30 11.30 11.30 11.30 0.3K
13:08 11.30 11.35 11.30 11.30 2.0K
13:09 11.36 11.36 11.36 11.36 0.1K
13:10 11.31 11.31 11.31 11.31 2.0K
13:11 11.37 11.37 11.37 11.37 0.3K
13:12 11.36 11.40 11.27 11.40 1.3K
13:17 11.49 11.49 11.38 11.38 1.2K
13:22 11.25 11.25 11.25 11.25 0.6K
13:25 11.38 11.38 11.38 11.38 0.3K
13:27 11.38 11.38 11.38 11.38 0.3K
13:30 11.30 11.30 11.30 11.30 0.1K
13:31 11.31 11.31 11.31 11.31 0.3K
13:33 11.45 11.45 11.36 11.45 5.8K
13:39 11.27 11.27 11.27 11.27 0.2K
13:41 11.45 11.45 11.45 11.45 0.5K
13:42 11.37 11.37 11.37 11.37 0.3K
13:46 11.37 11.37 11.37 11.37 0.5K
13:47 11.28 11.28 11.28 11.28 0.1K
13:49 11.34 11.34 11.34 11.34 0.3K
13:51 11.28 11.28 11.26 11.26 1.0K
13:52 11.33 11.33 11.33 11.33 0.6K
13:53 11.33 11.33 11.33 11.33 0.5K
13:54 11.25 11.25 11.25 11.25 0.4K
13:56 11.20 11.20 11.20 11.20 0.8K
13:57 11.27 11.27 11.27 11.27 1.2K
14:00 11.34 11.34 11.34 11.34 0.2K
14:09 11.29 11.29 11.29 11.29 1.0K
14:10 11.25 11.25 11.25 11.25 0.5K
14:11 11.30 11.30 11.20 11.20 0.5K
14:14 11.20 11.20 11.20 11.20 0.2K
14:16 11.30 11.30 11.30 11.30 0.2K
14:17 11.30 11.30 11.30 11.30 0.9K
14:20 11.15 11.15 11.15 11.15 1.9K
14:23 11.07 11.07 11.07 11.07 0.7K
14:26 11.02 11.12 11.01 11.01 0.6K
14:27 11.07 11.07 11.07 11.07 0.1K
14:28 11.07 11.07 11.07 11.07 1.1K
14:32 11.07 11.07 10.80 10.80 17.5K
14:33 10.80 10.80 10.80 10.80 0.1K
14:34 10.80 10.80 10.79 10.79 3.6K
14:35 10.77 10.78 10.77 10.78 1.0K
14:36 10.70 10.70 10.70 10.70 0.4K
14:37 10.76 10.78 10.76 10.78 1.0K
14:38 10.78 10.78 10.71 10.71 0.6K
14:39 10.77 10.77 10.73 10.73 0.6K
14:41 10.72 10.72 10.70 10.70 2.1K
14:43 10.67 10.70 10.62 10.62 8.7K
14:44 10.60 10.65 10.60 10.61 1.6K
14:45 10.61 10.61 10.58 10.58 5.5K
14:46 10.54 10.67 10.54 10.67 4.1K
14:48 10.65 10.71 10.65 10.71 2.6K
14:49 10.62 10.62 10.60 10.60 0.3K
14:50 10.44 10.44 10.31 10.31 11.4K
14:51 10.32 10.32 10.32 10.32 1.1K
14:52 10.50 10.50 10.50 10.50 0.2K
14:53 10.45 10.51 10.37 10.51 3.8K
14:54 10.52 10.57 10.52 10.57 4.0K
14:55 10.67 10.67 10.67 10.67 1.1K
14:58 10.71 10.71 10.71 10.71 0.5K
15:00 10.68 10.68 10.68 10.68 0.2K
15:01 10.64 10.71 10.64 10.71 0.9K
15:03 10.71 10.71 10.71 10.71 0.3K
15:05 10.64 10.67 10.64 10.67 1.1K
15:06 10.64 10.64 10.64 10.64 0.1K
15:07 10.61 10.61 10.61 10.61 0.3K
15:08 10.65 10.65 10.65 10.65 0.5K
15:09 10.73 10.73 10.73 10.73 3.9K
15:10 10.69 10.69 10.68 10.68 0.9K
15:12 10.69 10.69 10.69 10.69 0.5K
15:13 10.61 10.61 10.61 10.61 0.3K
15:14 10.53 10.53 10.53 10.53 1.4K
15:15 10.48 10.48 10.46 10.46 1.8K
15:16 10.53 10.53 10.53 10.53 2.3K
15:17 10.44 10.49 10.44 10.49 0.6K
15:19 10.44 10.44 10.37 10.37 5.1K
15:20 10.47 10.55 10.37 10.50 2.4K
15:21 10.38 10.38 10.38 10.38 0.4K
15:25 10.39 10.40 10.39 10.40 2.5K
15:29 10.54 10.54 10.47 10.47 0.4K
15:30 10.48 10.48 10.48 10.48 0.1K
15:31 10.48 10.52 10.48 10.52 1.3K
15:32 10.51 10.53 10.41 10.41 1.6K
15:33 10.45 10.49 10.45 10.49 1.1K
15:34 10.56 10.56 10.54 10.54 1.5K
15:35 10.54 10.54 10.52 10.52 1.7K
15:36 10.53 10.53 10.53 10.53 0.6K
15:37 10.63 10.63 10.63 10.63 0.3K
15:38 10.60 10.60 10.60 10.60 1.0K
15:40 10.67 10.72 10.67 10.72 2.0K
15:41 10.72 10.78 10.70 10.75 2.7K
15:42 10.72 10.72 10.72 10.72 0.1K
15:43 10.76 10.87 10.76 10.87 2.6K
15:44 10.82 10.82 10.80 10.80 0.4K
15:45 10.87 10.88 10.87 10.88 1.1K
15:46 10.85 10.85 10.85 10.85 0.8K
15:47 10.83 10.87 10.83 10.87 0.3K
15:48 10.83 10.84 10.83 10.84 1.3K
15:49 10.84 10.85 10.79 10.79 1.6K
15:50 10.85 10.85 10.82 10.82 0.2K
15:51 10.82 10.82 10.82 10.82 0.2K
15:53 10.85 10.85 10.78 10.78 0.9K
15:57 10.71 10.71 10.71 10.71 1.3K
15:58 10.74 10.76 10.74 10.76 0.5K
15:59 10.73 10.77 10.67 10.77 11.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible