Supercom Ltd (SPCB)

SPCB
🏛️ États-Unis →
11.75
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.23 10.23 10.19 10.19 20.3K
09:31 10.19 10.19 10.19 10.19 0.2K
09:33 10.50 10.50 10.50 10.50 4.6K
09:34 10.57 10.86 10.57 10.86 1.7K
09:35 10.87 10.99 10.82 10.99 11.1K
09:36 11.08 11.22 11.08 11.21 11.6K
09:37 11.06 11.25 11.06 11.21 5.7K
09:38 11.24 11.30 11.13 11.28 15.1K
09:39 11.23 11.37 11.08 11.16 19.7K
09:40 11.08 11.25 11.00 11.12 7.7K
09:41 11.11 11.11 11.00 11.06 2.3K
09:42 11.14 11.14 11.08 11.11 5.6K
09:43 11.10 11.24 11.00 11.17 8.3K
09:44 10.96 11.14 10.96 11.14 1.0K
09:45 11.05 11.08 10.99 11.06 4.0K
09:46 11.10 11.10 11.02 11.02 1.0K
09:47 11.02 11.07 11.02 11.07 4.2K
09:48 11.00 11.08 11.00 11.08 3.0K
09:49 11.06 11.06 11.02 11.02 3.1K
09:50 10.84 10.96 10.84 10.96 2.4K
09:51 10.79 10.80 10.79 10.80 1.8K
09:52 10.88 10.98 10.85 10.98 3.0K
09:53 10.80 11.09 10.80 11.09 3.8K
09:54 11.09 11.16 11.02 11.16 3.9K
09:55 11.11 11.11 10.90 10.90 4.7K
09:56 10.93 10.93 10.80 10.80 3.7K
09:57 10.84 10.93 10.84 10.93 3.7K
09:58 11.00 11.11 11.00 11.11 3.5K
09:59 11.15 11.18 11.08 11.08 10.4K
10:00 11.07 11.10 11.07 11.10 2.5K
10:01 11.15 11.15 11.15 11.15 2.6K
10:02 11.20 11.20 11.12 11.12 5.8K
10:03 11.13 11.13 11.05 11.05 2.0K
10:04 11.10 11.15 11.07 11.15 1.5K
10:05 11.15 11.18 11.12 11.14 10.0K
10:06 11.20 11.20 11.18 11.18 4.6K
10:07 11.19 11.19 11.06 11.11 1.9K
10:08 11.07 11.19 11.07 11.19 1.8K
10:09 11.12 11.12 10.98 10.98 4.4K
10:10 11.05 11.05 11.05 11.05 3.9K
10:12 11.19 11.19 11.18 11.18 1.3K
10:13 11.12 11.12 11.12 11.12 0.5K
10:14 11.15 11.15 11.15 11.15 1.6K
10:16 11.15 11.15 11.15 11.15 0.3K
10:17 11.15 11.15 11.13 11.13 14.5K
10:18 11.05 11.10 11.05 11.10 4.4K
10:19 11.12 11.14 11.10 11.14 8.8K
10:21 11.20 11.20 11.18 11.19 8.5K
10:22 11.15 11.19 11.15 11.19 0.5K
10:23 11.19 11.20 11.19 11.20 10.7K
10:24 11.20 11.29 11.20 11.27 10.6K
10:25 11.24 11.25 11.15 11.22 5.8K
10:26 11.19 11.22 11.19 11.22 0.7K
10:27 11.21 11.23 11.21 11.23 1.9K
10:28 11.25 11.30 11.21 11.30 11.6K
10:30 11.33 11.33 11.24 11.25 8.2K
10:31 11.31 11.39 11.31 11.39 8.1K
10:32 11.48 11.48 11.27 11.27 6.2K
10:33 11.25 11.25 11.25 11.25 0.3K
10:34 11.27 11.27 11.20 11.20 2.9K
10:36 11.25 11.27 11.25 11.27 2.5K
10:37 11.27 11.27 11.27 11.27 1.2K
10:38 11.27 11.32 11.27 11.32 3.4K
10:39 11.33 11.33 11.33 11.33 0.4K
10:40 11.29 11.33 11.29 11.33 0.7K
10:41 11.30 11.35 11.30 11.35 7.0K
10:42 11.39 11.40 11.39 11.40 1.0K
10:43 11.40 11.40 11.40 11.40 3.6K
10:45 11.43 11.46 11.43 11.46 2.9K
10:46 11.49 11.49 11.43 11.48 5.7K
10:47 11.44 11.44 11.44 11.44 0.4K
10:48 11.43 11.43 11.43 11.43 2.4K
10:49 11.46 11.67 11.46 11.59 15.0K
10:50 11.50 11.65 11.50 11.58 2.0K
10:51 11.57 11.57 11.57 11.57 1.1K
10:52 11.57 11.62 11.55 11.62 4.5K
10:53 11.62 11.62 11.62 11.62 0.7K
10:55 11.62 11.62 11.61 11.61 1.8K
10:56 11.55 11.59 11.55 11.55 1.1K
10:57 11.56 11.60 11.56 11.60 4.0K
10:58 11.58 11.58 11.58 11.58 0.6K
10:59 11.54 11.54 11.54 11.54 1.7K
11:00 11.55 11.58 11.54 11.58 2.7K
11:01 11.49 11.53 11.48 11.53 8.3K
11:02 11.42 11.52 11.42 11.52 0.6K
11:03 11.50 11.50 11.50 11.50 0.2K
11:04 11.45 11.48 11.45 11.48 1.3K
11:05 11.48 11.53 11.48 11.53 2.2K
11:06 11.51 11.55 11.51 11.55 1.9K
11:07 11.55 11.55 11.55 11.55 1.1K
11:08 11.53 11.53 11.53 11.53 3.3K
11:09 11.55 11.55 11.55 11.55 0.8K
11:10 11.59 11.60 11.59 11.60 5.7K
11:12 11.56 11.65 11.56 11.63 1.6K
11:13 11.63 11.63 11.62 11.62 2.7K
11:14 11.68 11.68 11.59 11.59 1.4K
11:15 11.60 11.60 11.44 11.55 5.0K
11:16 11.55 11.55 11.55 11.55 0.2K
11:19 11.45 11.50 11.45 11.50 5.7K
11:21 11.43 11.43 11.43 11.43 0.7K
11:22 11.43 11.43 11.43 11.43 0.2K
11:23 11.43 11.53 11.43 11.43 1.6K
11:24 11.52 11.53 11.52 11.53 1.0K
11:25 11.50 11.50 11.50 11.50 0.6K
11:27 11.52 11.52 11.48 11.48 0.6K
11:29 11.52 11.62 11.48 11.53 5.5K
11:30 11.60 11.60 11.60 11.60 0.9K
11:31 11.53 11.53 11.53 11.53 0.7K
11:32 11.44 11.55 11.44 11.55 0.4K
11:33 11.44 11.44 11.44 11.44 0.6K
11:34 11.50 11.50 11.50 11.50 0.3K
11:35 11.52 11.59 11.52 11.59 3.2K
11:37 11.52 11.53 11.52 11.52 3.9K
11:38 11.52 11.52 11.52 11.52 0.6K
11:43 11.55 11.55 11.55 11.55 1.1K
11:44 11.54 11.54 11.54 11.54 0.9K
11:46 11.52 11.52 11.52 11.52 0.5K
11:49 11.48 11.49 11.48 11.48 1.5K
11:50 11.52 11.52 11.52 11.52 2.6K
11:55 11.50 11.50 11.50 11.50 1.2K
12:00 11.55 11.65 11.55 11.65 4.7K
12:01 11.68 11.68 11.64 11.67 3.4K
12:02 11.68 11.68 11.62 11.62 1.0K
12:03 11.59 11.59 11.59 11.59 5.5K
12:05 11.58 11.58 11.58 11.58 1.3K
12:06 11.57 11.57 11.54 11.54 2.9K
12:07 11.50 11.56 11.50 11.56 1.2K
12:08 11.47 11.47 11.47 11.47 0.2K
12:11 11.46 11.46 11.45 11.45 0.8K
12:12 11.56 11.56 11.56 11.56 0.2K
12:13 11.43 11.43 11.43 11.43 1.8K
12:14 11.53 11.53 11.53 11.53 0.6K
12:16 11.47 11.47 11.32 11.32 6.0K
12:17 11.25 11.31 11.25 11.31 2.3K
12:18 11.53 11.53 11.53 11.53 0.3K
12:19 11.63 11.63 11.63 11.63 1.3K
12:20 11.49 11.50 11.49 11.50 1.1K
12:21 11.38 11.38 11.38 11.38 6.3K
12:22 11.47 11.47 11.47 11.47 0.2K
12:25 11.36 11.36 11.36 11.36 3.6K
12:32 11.44 11.44 11.44 11.44 0.2K
12:35 11.31 11.31 11.31 11.31 1.4K
12:36 11.44 11.44 11.44 11.44 0.6K
12:37 11.37 11.45 11.37 11.45 0.3K
12:40 11.44 11.44 11.44 11.44 0.1K
12:41 11.45 11.45 11.45 11.45 0.4K
12:43 11.44 11.44 11.44 11.44 0.4K
12:44 11.44 11.44 11.44 11.44 0.3K
12:46 11.45 11.45 11.45 11.45 0.3K
12:47 11.46 11.46 11.46 11.46 0.4K
12:49 11.45 11.45 11.45 11.45 3.0K
12:50 11.43 11.43 11.43 11.43 1.5K
12:52 11.29 11.29 11.29 11.29 0.1K
12:53 11.45 11.45 11.45 11.45 0.3K
12:55 11.44 11.44 11.44 11.44 0.2K
12:57 11.43 11.43 11.37 11.37 0.5K
12:58 11.41 11.54 11.41 11.54 9.5K
12:59 11.53 11.53 11.47 11.47 2.3K
13:03 11.50 11.55 11.50 11.55 0.2K
13:04 11.44 11.50 11.44 11.50 1.1K
13:06 11.50 11.51 11.50 11.51 0.9K
13:09 11.51 11.53 11.51 11.53 1.3K
13:11 11.54 11.54 11.54 11.54 0.2K
13:13 11.54 11.54 11.44 11.44 1.7K
13:19 11.50 11.50 11.50 11.50 0.7K
13:21 11.54 11.54 11.54 11.54 0.2K
13:22 11.49 11.49 11.48 11.48 1.9K
13:25 11.49 11.49 11.49 11.49 0.3K
13:27 11.49 11.49 11.49 11.49 0.4K
13:28 11.43 11.43 11.43 11.43 1.4K
13:31 11.45 11.45 11.45 11.45 0.2K
13:32 11.45 11.45 11.45 11.45 0.1K
13:33 11.40 11.40 11.33 11.33 1.6K
13:35 11.35 11.35 11.26 11.26 0.4K
13:36 11.34 11.34 11.34 11.34 0.3K
13:38 11.30 11.30 11.30 11.30 0.3K
13:40 11.30 11.35 11.30 11.35 0.8K
13:43 11.30 11.38 11.30 11.38 0.4K
13:44 11.40 11.40 11.40 11.40 0.3K
13:46 11.50 11.50 11.50 11.50 0.8K
13:50 11.43 11.43 11.43 11.43 1.5K
13:51 11.36 11.36 11.36 11.36 0.3K
13:53 11.43 11.43 11.43 11.43 0.4K
14:00 11.45 11.45 11.45 11.45 1.2K
14:05 11.45 11.45 11.45 11.45 5.1K
14:07 11.45 11.45 11.45 11.45 0.5K
14:10 11.46 11.46 11.46 11.46 1.3K
14:12 11.42 11.42 11.40 11.40 1.2K
14:13 11.38 11.45 11.38 11.45 1.8K
14:18 11.42 11.42 11.39 11.39 0.8K
14:19 11.30 11.30 11.30 11.30 0.5K
14:20 11.39 11.39 11.39 11.39 0.5K
14:23 11.39 11.39 11.39 11.39 0.1K
14:24 11.41 11.45 11.27 11.40 2.3K
14:25 11.25 11.40 11.25 11.40 2.1K
14:26 11.36 11.36 11.36 11.36 1.1K
14:27 11.26 11.36 11.26 11.36 0.4K
14:28 11.35 11.35 11.35 11.35 0.4K
14:29 11.45 11.45 11.45 11.45 1.0K
14:30 11.39 11.39 11.39 11.39 1.7K
14:31 11.52 11.52 11.52 11.52 0.3K
14:32 11.51 11.51 11.51 11.51 0.7K
14:34 11.50 11.50 11.50 11.50 0.5K
14:35 11.50 11.50 11.50 11.50 1.0K
14:39 11.56 11.60 11.56 11.60 2.7K
14:40 11.60 11.62 11.56 11.56 4.5K
14:41 11.59 11.61 11.54 11.61 5.1K
14:42 11.62 11.62 11.62 11.62 0.3K
14:44 11.62 11.62 11.62 11.62 1.1K
14:45 11.60 11.60 11.60 11.60 3.9K
14:46 11.60 11.60 11.60 11.60 0.4K
14:48 11.64 11.64 11.64 11.64 0.2K
14:49 11.54 11.54 11.54 11.54 0.7K
14:50 11.65 11.65 11.53 11.53 2.6K
14:52 11.62 11.62 11.62 11.62 0.2K
14:54 11.40 11.40 11.40 11.40 1.0K
14:55 11.62 11.62 11.62 11.62 2.2K
14:58 11.52 11.52 11.52 11.52 0.1K
15:00 11.52 11.52 11.52 11.52 0.6K
15:01 11.62 11.62 11.52 11.52 0.4K
15:02 11.43 11.43 11.41 11.41 2.1K
15:03 11.43 11.43 11.43 11.43 2.1K
15:05 11.51 11.51 11.51 11.51 0.1K
15:06 11.58 11.58 11.58 11.58 0.1K
15:07 11.51 11.51 11.51 11.51 0.2K
15:08 11.54 11.54 11.54 11.54 0.6K
15:12 11.47 11.47 11.47 11.47 0.2K
15:13 11.44 11.44 11.44 11.44 1.6K
15:16 11.38 11.38 11.32 11.34 9.0K
15:17 11.34 11.34 11.34 11.34 0.3K
15:18 11.36 11.36 11.36 11.36 0.9K
15:20 11.29 11.29 11.29 11.29 1.1K
15:21 11.29 11.29 11.29 11.29 1.1K
15:22 11.29 11.31 11.24 11.31 1.4K
15:27 11.21 11.21 11.21 11.21 1.9K
15:30 11.18 11.33 11.18 11.33 0.6K
15:33 11.27 11.33 11.27 11.33 4.1K
15:34 11.28 11.28 11.28 11.28 0.1K
15:36 11.28 11.34 11.20 11.34 1.6K
15:38 11.28 11.28 11.27 11.27 1.4K
15:40 11.33 11.33 11.33 11.33 1.3K
15:41 11.26 11.33 11.26 11.33 0.8K
15:43 11.33 11.36 11.33 11.36 5.7K
15:44 11.37 11.40 11.37 11.40 1.7K
15:45 11.38 11.44 11.37 11.44 0.7K
15:46 11.40 11.40 11.40 11.40 1.2K
15:48 11.45 11.45 11.45 11.45 0.2K
15:49 11.39 11.40 11.39 11.40 1.8K
15:53 11.41 11.44 11.41 11.44 0.4K
15:55 11.45 11.45 11.45 11.45 0.5K
15:56 11.45 11.45 11.42 11.42 0.9K
15:57 11.43 11.43 11.43 11.43 3.3K
15:59 11.45 11.49 11.42 11.46 13.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible