10.69
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.29 | 3.29 | 3.2K |
| 09:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:48 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 10:04 | 3.23 | 3.23 | 3.21 | 3.21 | 0.9K |
| 10:29 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 10:43 | 3.18 | 3.18 | 3.15 | 3.15 | 2.5K |
| 10:46 | 3.23 | 3.23 | 3.18 | 3.18 | 1.5K |
| 10:53 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 10:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:03 | 3.15 | 3.15 | 3.15 | 3.15 | 2.5K |
| 11:04 | 3.15 | 3.15 | 3.14 | 3.14 | 1.6K |
| 11:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:14 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:17 | 3.23 | 3.27 | 3.21 | 3.27 | 2.1K |
| 11:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:33 | 3.17 | 3.17 | 3.16 | 3.16 | 1.8K |
| 11:38 | 3.17 | 3.21 | 3.16 | 3.16 | 1.2K |
| 11:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 12:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 12:37 | 3.21 | 3.22 | 3.19 | 3.22 | 4.1K |
| 12:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:12 | 3.16 | 3.16 | 3.15 | 3.15 | 1.8K |
| 13:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:24 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 14:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:51 | 3.17 | 3.17 | 3.16 | 3.16 | 0.5K |
| 14:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:38 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 15:59 | 3.23 | 3.23 | 3.18 | 3.23 | 0.2K |