102.99
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.10 | 104.00 | 103.10 | 104.00 | 16.5K |
| 09:31 | 103.50 | 103.70 | 103.50 | 103.50 | 1.8K |
| 09:32 | 104.00 | 104.00 | 103.50 | 103.55 | 2.2K |
| 09:33 | 103.75 | 103.76 | 103.37 | 103.37 | 2.0K |
| 09:34 | 103.25 | 103.50 | 103.25 | 103.50 | 0.6K |
| 09:35 | 103.25 | 103.25 | 103.00 | 103.00 | 2.8K |
| 09:36 | 102.70 | 102.70 | 102.62 | 102.62 | 2.2K |
| 09:37 | 102.72 | 102.77 | 102.72 | 102.77 | 1.7K |
| 09:39 | 102.34 | 102.34 | 102.34 | 102.34 | 0.2K |
| 09:40 | 102.35 | 102.45 | 102.22 | 102.22 | 5.0K |
| 09:41 | 102.11 | 102.66 | 102.11 | 102.66 | 7.9K |
| 09:42 | 102.31 | 102.66 | 102.03 | 102.03 | 6.6K |
| 09:43 | 101.90 | 102.05 | 101.90 | 102.01 | 2.2K |
| 09:44 | 102.01 | 102.10 | 101.88 | 102.10 | 1.5K |
| 09:45 | 102.15 | 102.47 | 101.91 | 102.47 | 4.7K |
| 09:46 | 102.15 | 102.15 | 101.79 | 101.79 | 3.2K |
| 09:47 | 101.79 | 102.07 | 101.74 | 101.74 | 1.5K |
| 09:48 | 101.69 | 101.83 | 101.67 | 101.83 | 2.5K |
| 09:49 | 101.99 | 101.99 | 101.92 | 101.99 | 1.1K |
| 09:50 | 101.70 | 101.99 | 101.51 | 101.99 | 2.8K |
| 09:51 | 101.67 | 101.67 | 101.67 | 101.67 | 0.2K |
| 09:52 | 101.55 | 101.55 | 101.50 | 101.53 | 0.7K |
| 09:53 | 101.46 | 101.46 | 101.30 | 101.30 | 1.5K |
| 09:54 | 101.77 | 101.77 | 101.63 | 101.63 | 1.0K |
| 09:55 | 101.63 | 101.63 | 101.14 | 101.14 | 2.8K |
| 09:56 | 101.29 | 101.43 | 101.24 | 101.43 | 3.1K |
| 09:57 | 101.51 | 101.51 | 101.43 | 101.43 | 2.4K |
| 09:58 | 101.57 | 101.57 | 101.40 | 101.40 | 1.9K |
| 09:59 | 101.42 | 101.42 | 101.42 | 101.42 | 0.5K |
| 10:00 | 101.42 | 101.43 | 101.42 | 101.43 | 3.5K |
| 10:01 | 101.43 | 101.43 | 101.43 | 101.43 | 0.5K |
| 10:02 | 101.67 | 101.91 | 101.48 | 101.73 | 2.1K |
| 10:03 | 101.73 | 101.73 | 101.73 | 101.73 | 2.0K |
| 10:04 | 101.91 | 101.91 | 101.91 | 101.91 | 1.2K |
| 10:05 | 101.83 | 101.89 | 101.83 | 101.89 | 1.8K |
| 10:06 | 101.92 | 102.00 | 101.92 | 101.93 | 0.5K |
| 10:07 | 101.93 | 102.18 | 101.93 | 102.18 | 0.8K |
| 10:08 | 102.36 | 102.47 | 102.36 | 102.47 | 0.9K |
| 10:09 | 102.16 | 102.59 | 102.16 | 102.59 | 0.8K |
| 10:10 | 102.25 | 102.69 | 102.25 | 102.69 | 3.6K |
| 10:11 | 102.61 | 102.80 | 102.61 | 102.67 | 1.0K |
| 10:12 | 102.76 | 103.07 | 102.65 | 102.96 | 10.3K |
| 10:13 | 102.94 | 103.10 | 102.90 | 102.94 | 2.7K |
| 10:14 | 102.93 | 102.93 | 102.92 | 102.92 | 2.1K |
| 10:15 | 102.99 | 102.99 | 102.92 | 102.92 | 0.9K |
| 10:16 | 102.88 | 102.88 | 102.70 | 102.75 | 4.6K |
| 10:17 | 102.19 | 102.19 | 102.19 | 102.19 | 2.0K |
| 10:18 | 102.28 | 102.28 | 102.28 | 102.28 | 2.5K |
| 10:19 | 102.28 | 102.28 | 102.28 | 102.28 | 1.2K |
| 10:21 | 102.42 | 102.45 | 102.42 | 102.45 | 1.9K |
| 10:22 | 102.46 | 102.55 | 102.41 | 102.41 | 1.3K |
| 10:23 | 102.43 | 102.44 | 102.32 | 102.32 | 1.5K |
| 10:24 | 102.40 | 102.40 | 102.23 | 102.23 | 5.2K |
| 10:25 | 102.31 | 102.31 | 102.23 | 102.24 | 2.3K |
| 10:27 | 102.23 | 102.23 | 102.14 | 102.14 | 0.6K |
| 10:28 | 102.23 | 102.23 | 102.23 | 102.22 | 0.1K |
| 10:29 | 102.22 | 102.23 | 102.14 | 102.23 | 2.0K |
| 10:30 | 102.29 | 102.30 | 102.16 | 102.16 | 1.6K |
| 10:31 | 102.30 | 102.38 | 102.30 | 102.32 | 3.0K |
| 10:32 | 102.42 | 102.42 | 102.42 | 102.42 | 0.8K |
| 10:33 | 102.41 | 102.66 | 102.41 | 102.66 | 3.8K |
| 10:34 | 102.53 | 102.75 | 102.51 | 102.75 | 2.2K |
| 10:35 | 102.61 | 102.61 | 102.61 | 102.61 | 1.1K |
| 10:36 | 102.48 | 102.61 | 102.48 | 102.61 | 1.9K |
| 10:37 | 102.61 | 102.61 | 102.61 | 102.61 | 0.3K |
| 10:38 | 102.52 | 102.52 | 102.52 | 102.52 | 0.6K |
| 10:39 | 102.52 | 102.52 | 102.52 | 102.52 | 0.5K |
| 10:40 | 102.52 | 102.53 | 102.52 | 102.53 | 1.4K |
| 10:43 | 102.53 | 102.56 | 102.53 | 102.56 | 2.4K |
| 10:44 | 102.65 | 102.82 | 102.65 | 102.82 | 3.9K |
| 10:45 | 102.76 | 102.76 | 102.76 | 102.76 | 1.7K |
| 10:47 | 102.79 | 102.79 | 102.77 | 102.79 | 2.9K |
| 10:48 | 102.80 | 102.95 | 102.80 | 102.95 | 1.2K |
| 10:49 | 102.92 | 102.93 | 102.89 | 102.89 | 1.6K |
| 10:50 | 102.93 | 102.94 | 102.85 | 102.85 | 5.2K |
| 10:51 | 102.88 | 102.89 | 102.88 | 102.89 | 2.9K |
| 10:52 | 102.94 | 102.94 | 102.94 | 102.94 | 1.0K |
| 10:53 | 102.96 | 103.03 | 102.96 | 103.03 | 5.7K |
| 10:54 | 102.96 | 103.03 | 102.96 | 103.03 | 5.8K |
| 10:55 | 103.19 | 103.25 | 103.16 | 103.25 | 11.3K |
| 10:56 | 103.16 | 103.27 | 103.16 | 103.23 | 2.5K |
| 10:57 | 103.28 | 103.42 | 103.28 | 103.42 | 8.3K |
| 10:58 | 103.24 | 103.29 | 103.24 | 103.29 | 6.7K |
| 10:59 | 103.29 | 103.66 | 103.29 | 103.66 | 11.8K |
| 11:00 | 103.66 | 103.70 | 103.65 | 103.65 | 2.6K |
| 11:01 | 104.03 | 104.03 | 104.00 | 104.02 | 5.1K |
| 11:02 | 104.09 | 104.09 | 103.87 | 103.87 | 2.0K |
| 11:03 | 103.86 | 103.89 | 103.86 | 103.89 | 0.5K |
| 11:04 | 103.73 | 103.73 | 103.68 | 103.68 | 1.6K |
| 11:05 | 103.65 | 103.65 | 103.45 | 103.45 | 1.7K |
| 11:06 | 103.45 | 103.66 | 103.45 | 103.66 | 0.7K |
| 11:07 | 103.46 | 103.66 | 103.46 | 103.65 | 5.4K |
| 11:09 | 103.52 | 103.52 | 103.52 | 103.52 | 0.4K |
| 11:10 | 103.66 | 104.04 | 103.66 | 104.04 | 3.3K |
| 11:11 | 103.93 | 103.93 | 103.81 | 103.93 | 1.4K |
| 11:12 | 103.82 | 103.82 | 103.79 | 103.79 | 3.0K |
| 11:13 | 103.80 | 103.80 | 103.80 | 103.80 | 0.8K |
| 11:14 | 103.79 | 103.79 | 103.78 | 103.78 | 0.9K |
| 11:15 | 103.79 | 103.79 | 103.79 | 103.79 | 0.5K |
| 11:16 | 103.79 | 103.79 | 103.79 | 103.79 | 1.3K |
| 11:17 | 103.71 | 103.71 | 103.71 | 103.71 | 0.2K |
| 11:18 | 103.79 | 103.79 | 103.79 | 103.79 | 0.2K |
| 11:19 | 103.80 | 103.93 | 103.70 | 103.93 | 0.7K |
| 11:20 | 103.83 | 103.93 | 103.83 | 103.92 | 2.2K |
| 11:21 | 103.96 | 103.96 | 103.87 | 103.96 | 1.8K |
| 11:22 | 103.87 | 103.87 | 103.87 | 103.87 | 0.2K |
| 11:23 | 103.87 | 103.96 | 103.87 | 103.96 | 1.8K |
| 11:24 | 103.87 | 103.87 | 103.87 | 103.87 | 0.5K |
| 11:25 | 103.87 | 103.96 | 103.84 | 103.87 | 3.1K |
| 11:26 | 103.94 | 103.94 | 103.87 | 103.87 | 2.7K |
| 11:28 | 103.96 | 103.96 | 103.90 | 103.91 | 3.4K |
| 11:29 | 103.91 | 103.91 | 103.90 | 103.91 | 5.5K |
| 11:30 | 104.01 | 104.01 | 103.93 | 103.93 | 1.5K |
| 11:31 | 104.02 | 104.02 | 104.02 | 104.02 | 0.5K |
| 11:32 | 103.94 | 103.94 | 103.94 | 103.94 | 0.3K |
| 11:33 | 104.03 | 104.03 | 104.02 | 104.02 | 0.9K |
| 11:34 | 103.94 | 103.94 | 103.94 | 103.94 | 0.5K |
| 11:35 | 103.95 | 103.95 | 103.95 | 103.95 | 0.4K |
| 11:36 | 103.97 | 103.97 | 103.97 | 103.97 | 6.6K |
| 11:37 | 104.02 | 104.06 | 103.97 | 104.06 | 3.2K |
| 11:38 | 104.08 | 104.14 | 104.08 | 104.14 | 1.0K |
| 11:39 | 104.14 | 104.14 | 104.14 | 104.14 | 0.3K |
| 11:40 | 104.12 | 104.12 | 104.12 | 104.12 | 0.2K |
| 11:41 | 104.12 | 104.12 | 104.12 | 104.12 | 0.3K |
| 11:42 | 104.12 | 104.17 | 104.12 | 104.17 | 1.2K |
| 11:43 | 104.26 | 104.26 | 104.26 | 104.26 | 0.8K |
| 11:45 | 104.31 | 104.31 | 104.24 | 104.24 | 0.4K |
| 11:46 | 104.24 | 104.24 | 104.24 | 104.24 | 0.6K |
| 11:47 | 104.23 | 104.23 | 104.23 | 104.23 | 1.4K |
| 11:50 | 104.24 | 104.24 | 104.19 | 104.19 | 1.0K |
| 11:51 | 104.17 | 104.18 | 103.88 | 103.90 | 9.2K |
| 11:52 | 103.83 | 103.83 | 103.64 | 103.65 | 1.8K |
| 11:53 | 103.81 | 103.81 | 103.81 | 103.81 | 0.9K |
| 11:54 | 103.83 | 103.96 | 103.83 | 103.86 | 1.5K |
| 11:55 | 103.90 | 104.02 | 103.90 | 103.98 | 2.0K |
| 11:56 | 104.05 | 104.05 | 103.98 | 103.99 | 0.5K |
| 11:57 | 103.91 | 104.00 | 103.91 | 104.00 | 1.0K |
| 12:00 | 104.08 | 104.08 | 104.08 | 104.08 | 0.7K |
| 12:01 | 104.04 | 104.04 | 104.04 | 104.04 | 0.3K |
| 12:02 | 104.14 | 104.18 | 104.14 | 104.15 | 2.4K |
| 12:03 | 104.15 | 104.15 | 104.15 | 104.15 | 4.5K |
| 12:04 | 104.26 | 104.26 | 104.21 | 104.21 | 0.6K |
| 12:05 | 104.32 | 104.32 | 104.24 | 104.24 | 5.2K |
| 12:06 | 104.30 | 104.30 | 104.26 | 104.26 | 1.0K |
| 12:07 | 104.16 | 104.27 | 104.16 | 104.17 | 3.2K |
| 12:08 | 104.41 | 104.52 | 104.41 | 104.43 | 3.6K |
| 12:09 | 104.40 | 104.40 | 104.40 | 104.40 | 1.3K |
| 12:11 | 104.40 | 104.40 | 104.40 | 104.40 | 0.6K |
| 12:12 | 104.48 | 104.48 | 104.48 | 104.48 | 0.5K |
| 12:13 | 104.40 | 104.40 | 104.28 | 104.28 | 0.6K |
| 12:14 | 104.30 | 104.30 | 104.30 | 104.30 | 0.8K |
| 12:15 | 104.35 | 104.35 | 104.35 | 104.35 | 0.2K |
| 12:16 | 104.34 | 104.34 | 104.20 | 104.20 | 1.2K |
| 12:17 | 104.25 | 104.25 | 104.08 | 104.08 | 18.8K |
| 12:18 | 104.17 | 104.17 | 104.06 | 104.06 | 7.4K |
| 12:19 | 104.06 | 104.06 | 103.91 | 103.98 | 4.8K |
| 12:20 | 104.04 | 104.04 | 103.91 | 103.91 | 2.9K |
| 12:21 | 103.83 | 103.83 | 103.80 | 103.80 | 2.1K |
| 12:22 | 103.80 | 103.81 | 103.80 | 103.81 | 0.3K |
| 12:23 | 103.78 | 103.78 | 103.78 | 103.78 | 0.5K |
| 12:24 | 103.78 | 103.78 | 103.69 | 103.69 | 0.3K |
| 12:25 | 103.91 | 103.91 | 103.78 | 103.80 | 1.7K |
| 12:26 | 103.79 | 103.79 | 103.79 | 103.79 | 1.0K |
| 12:27 | 103.90 | 103.92 | 103.85 | 103.86 | 1.5K |
| 12:28 | 103.86 | 103.86 | 103.74 | 103.74 | 1.1K |
| 12:30 | 103.97 | 104.01 | 103.93 | 103.93 | 3.4K |
| 12:32 | 103.97 | 103.97 | 103.97 | 103.97 | 0.6K |
| 12:33 | 103.97 | 103.97 | 103.97 | 103.97 | 0.2K |
| 12:34 | 103.97 | 104.16 | 103.97 | 104.10 | 3.5K |
| 12:36 | 104.09 | 104.09 | 104.09 | 104.09 | 1.0K |
| 12:37 | 103.97 | 104.01 | 103.97 | 104.01 | 1.3K |
| 12:38 | 104.01 | 104.01 | 104.01 | 104.01 | 0.8K |
| 12:39 | 104.01 | 104.01 | 104.01 | 104.01 | 0.1K |
| 12:40 | 104.02 | 104.03 | 104.02 | 104.03 | 1.2K |
| 12:41 | 103.93 | 104.03 | 103.93 | 104.03 | 1.8K |
| 12:42 | 104.03 | 104.16 | 104.03 | 104.16 | 0.3K |
| 12:43 | 104.00 | 104.03 | 104.00 | 104.03 | 6.4K |
| 12:44 | 104.03 | 104.16 | 104.03 | 104.16 | 2.3K |
| 12:46 | 104.06 | 104.06 | 104.03 | 104.03 | 0.5K |
| 12:47 | 104.14 | 104.14 | 104.14 | 104.14 | 0.7K |
| 12:49 | 104.04 | 104.11 | 104.04 | 104.11 | 0.6K |
| 12:50 | 104.28 | 104.28 | 104.04 | 104.04 | 24.8K |
| 12:51 | 104.02 | 104.02 | 103.93 | 103.93 | 2.8K |
| 12:52 | 104.10 | 104.13 | 104.10 | 104.13 | 1.5K |
| 12:53 | 104.14 | 104.14 | 103.98 | 103.98 | 0.7K |
| 12:54 | 104.15 | 104.15 | 104.15 | 104.15 | 0.4K |
| 12:55 | 104.13 | 104.13 | 104.13 | 104.13 | 0.5K |
| 12:56 | 104.13 | 104.13 | 104.13 | 104.13 | 0.2K |
| 12:57 | 104.01 | 104.14 | 104.01 | 104.14 | 2.4K |
| 12:58 | 104.14 | 104.14 | 104.14 | 104.14 | 0.8K |
| 12:59 | 104.14 | 104.14 | 104.14 | 104.14 | 4.7K |
| 13:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.9K |
| 13:01 | 104.13 | 104.15 | 104.05 | 104.12 | 5.3K |
| 13:02 | 104.12 | 104.29 | 104.12 | 104.16 | 3.0K |
| 13:03 | 104.16 | 104.19 | 104.16 | 104.19 | 0.7K |
| 13:04 | 104.17 | 104.37 | 104.17 | 104.37 | 3.1K |
| 13:05 | 104.33 | 104.34 | 104.33 | 104.34 | 2.2K |
| 13:06 | 104.39 | 104.44 | 104.37 | 104.37 | 3.9K |
| 13:07 | 104.41 | 104.41 | 104.39 | 104.39 | 0.5K |
| 13:08 | 104.44 | 104.44 | 104.38 | 104.38 | 1.4K |
| 13:09 | 104.38 | 104.46 | 104.38 | 104.39 | 2.3K |
| 13:10 | 104.31 | 104.46 | 104.31 | 104.46 | 1.0K |
| 13:11 | 104.48 | 104.48 | 104.41 | 104.42 | 1.7K |
| 13:12 | 104.48 | 104.50 | 104.42 | 104.42 | 1.3K |
| 13:13 | 104.42 | 104.50 | 104.42 | 104.50 | 4.1K |
| 13:14 | 104.57 | 104.57 | 104.39 | 104.39 | 7.8K |
| 13:15 | 104.44 | 104.48 | 104.32 | 104.32 | 4.1K |
| 13:16 | 104.32 | 104.40 | 104.31 | 104.40 | 3.1K |
| 13:17 | 104.33 | 104.48 | 104.33 | 104.40 | 2.8K |
| 13:18 | 104.42 | 104.43 | 104.42 | 104.43 | 3.6K |
| 13:19 | 104.40 | 104.40 | 104.40 | 104.40 | 1.3K |
| 13:20 | 104.40 | 104.40 | 104.40 | 104.40 | 1.5K |
| 13:21 | 104.40 | 104.40 | 104.38 | 104.38 | 5.3K |
| 13:22 | 104.36 | 104.36 | 104.19 | 104.27 | 4.9K |
| 13:23 | 104.26 | 104.26 | 104.11 | 104.11 | 2.2K |
| 13:24 | 104.18 | 104.18 | 104.13 | 104.13 | 1.0K |
| 13:25 | 104.13 | 104.28 | 104.13 | 104.28 | 1.5K |
| 13:26 | 104.18 | 104.18 | 104.18 | 104.18 | 2.1K |
| 13:27 | 104.19 | 104.20 | 104.19 | 104.20 | 0.3K |
| 13:28 | 104.33 | 104.33 | 104.20 | 104.20 | 0.7K |
| 13:29 | 104.21 | 104.21 | 104.21 | 104.21 | 0.8K |
| 13:30 | 104.18 | 104.18 | 104.18 | 104.18 | 0.8K |
| 13:31 | 104.11 | 104.23 | 104.10 | 104.10 | 2.4K |
| 13:33 | 104.16 | 104.16 | 104.16 | 104.16 | 0.9K |
| 13:34 | 104.16 | 104.17 | 104.16 | 104.17 | 2.7K |
| 13:35 | 104.16 | 104.16 | 104.16 | 104.16 | 1.0K |
| 13:37 | 104.11 | 104.16 | 104.11 | 104.16 | 2.8K |
| 13:38 | 104.16 | 104.17 | 104.16 | 104.17 | 1.5K |
| 13:40 | 104.17 | 104.17 | 104.17 | 104.17 | 0.5K |
| 13:41 | 104.17 | 104.17 | 104.17 | 104.17 | 2.1K |
| 13:42 | 104.11 | 104.19 | 104.11 | 104.12 | 5.8K |
| 13:43 | 104.00 | 104.00 | 103.96 | 103.96 | 1.9K |
| 13:44 | 104.00 | 104.00 | 103.98 | 103.98 | 1.4K |
| 13:46 | 103.96 | 103.96 | 103.96 | 103.96 | 0.5K |
| 13:47 | 103.94 | 103.95 | 103.94 | 103.95 | 0.9K |
| 13:48 | 103.83 | 103.85 | 103.83 | 103.83 | 0.6K |
| 13:49 | 103.85 | 103.85 | 103.75 | 103.75 | 3.7K |
| 13:50 | 103.56 | 103.56 | 103.56 | 103.56 | 0.7K |
| 13:51 | 103.57 | 103.57 | 103.33 | 103.57 | 2.7K |
| 13:52 | 103.55 | 103.56 | 103.55 | 103.56 | 0.9K |
| 13:53 | 103.57 | 103.60 | 103.57 | 103.60 | 0.7K |
| 13:54 | 103.57 | 103.57 | 103.40 | 103.40 | 0.9K |
| 13:55 | 103.58 | 103.74 | 103.58 | 103.74 | 0.4K |
| 13:56 | 103.58 | 103.59 | 103.44 | 103.59 | 4.1K |
| 13:57 | 103.59 | 103.62 | 103.58 | 103.62 | 2.4K |
| 13:58 | 103.60 | 103.60 | 103.47 | 103.47 | 3.8K |
| 13:59 | 103.48 | 103.52 | 103.44 | 103.44 | 2.7K |
| 14:00 | 103.51 | 103.51 | 103.48 | 103.48 | 1.8K |
| 14:01 | 103.43 | 103.43 | 103.29 | 103.29 | 1.5K |
| 14:02 | 103.29 | 103.40 | 103.29 | 103.40 | 1.3K |
| 14:03 | 103.27 | 103.27 | 103.26 | 103.26 | 1.0K |
| 14:04 | 103.29 | 103.29 | 103.29 | 103.29 | 1.2K |
| 14:05 | 103.24 | 103.37 | 103.24 | 103.31 | 3.0K |
| 14:06 | 103.32 | 103.32 | 103.31 | 103.31 | 1.2K |
| 14:07 | 103.32 | 103.32 | 103.32 | 103.32 | 0.7K |
| 14:08 | 103.32 | 103.32 | 103.32 | 103.32 | 0.3K |
| 14:09 | 103.33 | 103.33 | 103.33 | 103.33 | 0.8K |
| 14:10 | 103.34 | 103.34 | 103.33 | 103.33 | 0.6K |
| 14:11 | 103.33 | 103.45 | 103.29 | 103.45 | 3.6K |
| 14:12 | 103.43 | 103.43 | 103.41 | 103.41 | 0.9K |
| 14:13 | 103.41 | 103.41 | 103.41 | 103.41 | 0.7K |
| 14:14 | 103.47 | 103.47 | 103.47 | 103.47 | 1.2K |
| 14:15 | 103.47 | 103.68 | 103.47 | 103.68 | 4.0K |
| 14:16 | 103.67 | 103.67 | 103.65 | 103.65 | 2.0K |
| 14:17 | 103.67 | 103.67 | 103.61 | 103.61 | 0.7K |
| 14:18 | 103.81 | 103.81 | 103.76 | 103.80 | 4.5K |
| 14:19 | 103.76 | 103.76 | 103.76 | 103.76 | 0.3K |
| 14:20 | 103.98 | 104.01 | 103.94 | 104.01 | 9.0K |
| 14:21 | 104.01 | 104.01 | 103.94 | 104.01 | 0.8K |
| 14:22 | 104.01 | 104.07 | 104.01 | 104.07 | 2.8K |
| 14:23 | 104.07 | 104.07 | 103.95 | 104.04 | 3.5K |
| 14:25 | 104.05 | 104.16 | 104.04 | 104.16 | 4.5K |
| 14:26 | 104.08 | 104.16 | 104.08 | 104.16 | 1.5K |
| 14:27 | 104.12 | 104.12 | 104.12 | 104.12 | 0.5K |
| 14:28 | 104.12 | 104.13 | 104.05 | 104.10 | 3.2K |
| 14:29 | 104.09 | 104.19 | 103.97 | 103.97 | 4.3K |
| 14:30 | 103.99 | 103.99 | 103.97 | 103.98 | 3.1K |
| 14:31 | 103.98 | 103.98 | 103.86 | 103.98 | 1.8K |
| 14:32 | 103.89 | 103.89 | 103.88 | 103.88 | 0.5K |
| 14:33 | 103.88 | 103.90 | 103.88 | 103.88 | 0.6K |
| 14:34 | 103.98 | 103.98 | 103.89 | 103.98 | 1.1K |
| 14:35 | 103.86 | 103.99 | 103.86 | 103.91 | 1.0K |
| 14:36 | 103.89 | 103.99 | 103.88 | 103.99 | 1.6K |
| 14:37 | 103.90 | 104.09 | 103.88 | 104.09 | 1.0K |
| 14:38 | 103.98 | 104.06 | 103.88 | 104.06 | 4.9K |
| 14:39 | 104.10 | 104.21 | 104.10 | 104.21 | 6.6K |
| 14:40 | 104.28 | 104.28 | 104.23 | 104.25 | 1.7K |
| 14:41 | 104.30 | 104.30 | 104.27 | 104.30 | 1.4K |
| 14:42 | 104.31 | 104.32 | 104.26 | 104.32 | 17.3K |
| 14:43 | 104.26 | 104.26 | 104.10 | 104.10 | 3.7K |
| 14:44 | 104.11 | 104.11 | 104.11 | 104.11 | 1.4K |
| 14:45 | 104.11 | 104.12 | 104.11 | 104.12 | 0.9K |
| 14:46 | 104.12 | 104.12 | 104.12 | 104.12 | 0.8K |
| 14:47 | 104.12 | 104.12 | 104.12 | 104.12 | 1.7K |
| 14:48 | 104.12 | 104.12 | 104.12 | 104.12 | 0.4K |
| 14:49 | 104.19 | 104.21 | 104.19 | 104.21 | 1.6K |
| 14:50 | 104.27 | 104.30 | 104.22 | 104.22 | 3.7K |
| 14:51 | 104.22 | 104.22 | 104.22 | 104.22 | 0.4K |
| 14:52 | 104.22 | 104.24 | 104.22 | 104.24 | 1.0K |
| 14:53 | 104.23 | 104.23 | 104.15 | 104.23 | 1.6K |
| 14:54 | 104.23 | 104.28 | 104.23 | 104.23 | 0.9K |
| 14:55 | 104.23 | 104.23 | 104.15 | 104.16 | 0.9K |
| 14:56 | 104.22 | 104.23 | 104.20 | 104.20 | 1.1K |
| 14:57 | 104.12 | 104.18 | 104.12 | 104.18 | 4.7K |
| 14:58 | 104.11 | 104.11 | 104.11 | 104.11 | 0.4K |
| 14:59 | 104.12 | 104.12 | 104.03 | 104.03 | 3.1K |
| 15:00 | 103.97 | 103.97 | 103.89 | 103.90 | 2.0K |
| 15:01 | 103.90 | 103.90 | 103.78 | 103.78 | 1.2K |
| 15:02 | 103.76 | 103.76 | 103.61 | 103.61 | 1.9K |
| 15:03 | 103.61 | 103.69 | 103.61 | 103.69 | 0.4K |
| 15:04 | 103.60 | 103.60 | 103.60 | 103.60 | 0.3K |
| 15:05 | 103.69 | 103.69 | 103.60 | 103.60 | 0.6K |
| 15:07 | 103.67 | 103.93 | 103.67 | 103.93 | 5.2K |
| 15:08 | 103.93 | 103.93 | 103.93 | 103.93 | 1.0K |
| 15:09 | 104.05 | 104.05 | 104.05 | 104.05 | 2.3K |
| 15:10 | 104.03 | 104.03 | 104.03 | 104.03 | 0.9K |
| 15:11 | 104.03 | 104.03 | 104.03 | 104.03 | 0.5K |
| 15:12 | 104.06 | 104.18 | 104.06 | 104.18 | 1.7K |
| 15:13 | 104.17 | 104.17 | 104.17 | 104.17 | 0.7K |
| 15:14 | 104.17 | 104.17 | 104.17 | 104.17 | 0.5K |
| 15:15 | 104.16 | 104.16 | 104.16 | 104.16 | 0.4K |
| 15:16 | 104.17 | 104.17 | 104.08 | 104.08 | 7.4K |
| 15:17 | 103.95 | 103.95 | 103.95 | 103.95 | 0.2K |
| 15:18 | 104.01 | 104.01 | 103.92 | 103.95 | 4.4K |
| 15:20 | 103.96 | 103.96 | 103.96 | 103.96 | 1.1K |
| 15:21 | 103.87 | 103.87 | 103.78 | 103.78 | 7.2K |
| 15:22 | 103.80 | 103.84 | 103.72 | 103.72 | 2.0K |
| 15:23 | 103.84 | 103.84 | 103.84 | 103.84 | 0.6K |
| 15:24 | 103.79 | 103.96 | 103.79 | 103.96 | 0.4K |
| 15:25 | 103.84 | 103.85 | 103.84 | 103.85 | 2.2K |
| 15:26 | 103.85 | 103.93 | 103.85 | 103.93 | 1.3K |
| 15:27 | 103.96 | 104.05 | 103.96 | 103.96 | 3.1K |
| 15:28 | 103.97 | 104.05 | 103.97 | 104.02 | 3.6K |
| 15:29 | 103.99 | 103.99 | 103.99 | 103.99 | 14.2K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 15:31 | 104.00 | 104.00 | 103.95 | 104.00 | 0.7K |
| 15:32 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 15:33 | 103.99 | 104.02 | 103.99 | 103.99 | 3.4K |
| 15:34 | 104.00 | 104.00 | 104.00 | 104.00 | 1.4K |
| 15:35 | 103.99 | 103.99 | 103.99 | 103.99 | 0.7K |
| 15:36 | 104.07 | 104.19 | 103.93 | 104.03 | 3.4K |
| 15:37 | 103.94 | 104.03 | 103.94 | 104.01 | 5.0K |
| 15:38 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 15:39 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 15:40 | 103.89 | 103.89 | 103.79 | 103.79 | 10.5K |
| 15:41 | 103.72 | 103.79 | 103.72 | 103.79 | 1.0K |
| 15:42 | 103.76 | 103.78 | 103.72 | 103.72 | 3.7K |
| 15:43 | 103.76 | 103.78 | 103.71 | 103.71 | 5.2K |
| 15:44 | 103.71 | 103.71 | 103.71 | 103.71 | 2.8K |
| 15:45 | 103.78 | 103.81 | 103.78 | 103.80 | 4.0K |
| 15:46 | 103.81 | 103.81 | 103.76 | 103.81 | 0.9K |
| 15:47 | 103.80 | 103.87 | 103.79 | 103.86 | 3.0K |
| 15:48 | 103.86 | 103.88 | 103.86 | 103.88 | 5.6K |
| 15:49 | 103.91 | 104.02 | 103.88 | 104.00 | 6.8K |
| 15:50 | 104.00 | 104.00 | 103.84 | 103.84 | 9.3K |
| 15:51 | 103.84 | 103.93 | 103.84 | 103.93 | 11.0K |
| 15:52 | 103.93 | 103.93 | 103.68 | 103.69 | 3.0K |
| 15:53 | 103.69 | 103.70 | 103.65 | 103.69 | 4.6K |
| 15:54 | 103.69 | 103.84 | 103.69 | 103.74 | 8.2K |
| 15:55 | 103.78 | 103.87 | 103.78 | 103.87 | 7.4K |
| 15:56 | 103.93 | 103.93 | 103.68 | 103.68 | 14.1K |
| 15:57 | 103.65 | 103.68 | 103.62 | 103.66 | 12.5K |
| 15:58 | 103.66 | 103.68 | 103.53 | 103.54 | 19.9K |
| 15:59 | 103.59 | 103.86 | 103.52 | 103.53 | 180.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 105.73 | 106.26 | 102.88 | 102.99 | 0.9M |
| 2025-09-26 | 104.80 | 105.38 | 102.70 | 105.08 | 0.8M |
| 2025-09-25 | 103.10 | 104.57 | 101.14 | 103.53 | 1.0M |
| 2025-09-24 | 108.00 | 108.26 | 103.82 | 103.85 | 1.0M |
| 2025-09-23 | 111.12 | 111.33 | 106.51 | 107.95 | 1.9M |
| 2025-09-22 | 114.86 | 115.92 | 109.44 | 110.78 | 1.9M |
| 2025-09-19 | 119.45 | 119.60 | 114.90 | 115.48 | 6.3M |
| 2025-09-18 | 113.76 | 117.75 | 110.91 | 117.16 | 3.0M |
| 2025-09-17 | 117.19 | 118.00 | 113.59 | 113.99 | 2.2M |
| 2025-09-16 | 115.99 | 117.50 | 114.50 | 117.25 | 1.4M |
| 2025-09-15 | 113.89 | 116.71 | 112.58 | 115.75 | 0.8M |
| 2025-09-12 | 116.96 | 118.00 | 113.16 | 113.37 | 0.8M |
| 2025-09-11 | 115.00 | 117.59 | 114.55 | 117.06 | 1.0M |
| 2025-09-10 | 119.24 | 119.24 | 114.23 | 114.46 | 1.2M |
| 2025-09-09 | 117.18 | 119.99 | 115.72 | 119.62 | 2.7M |
| 2025-09-08 | 115.00 | 119.43 | 114.80 | 119.02 | 2.7M |
| 2025-09-05 | 112.17 | 114.76 | 107.71 | 113.99 | 3.6M |
| 2025-09-04 | 102.59 | 103.83 | 99.84 | 100.31 | 2.5M |
| 2025-09-03 | 102.67 | 103.73 | 101.58 | 102.82 | 0.8M |
| 2025-09-02 | 105.22 | 105.44 | 102.71 | 102.98 | 0.7M |
| 2025-08-29 | 107.99 | 108.90 | 106.26 | 107.23 | 0.7M |
| 2025-08-28 | 107.03 | 109.70 | 107.03 | 108.02 | 1.0M |
| 2025-08-27 | 103.12 | 105.69 | 102.87 | 105.54 | 0.6M |
| 2025-08-26 | 101.76 | 104.81 | 101.63 | 102.58 | 1.3M |
| 2025-08-25 | 104.14 | 105.48 | 101.71 | 101.76 | 0.5M |
| 2025-08-22 | 104.36 | 106.78 | 103.82 | 104.82 | 0.5M |
| 2025-08-21 | 102.25 | 104.56 | 101.83 | 103.88 | 0.6M |
| 2025-08-20 | 104.81 | 105.06 | 101.84 | 102.55 | 0.6M |
| 2025-08-19 | 107.00 | 107.81 | 103.94 | 103.98 | 0.7M |
| 2025-08-18 | 106.56 | 108.33 | 104.25 | 107.24 | 0.9M |
| 2025-08-15 | 101.62 | 104.36 | 101.54 | 103.70 | 0.7M |
| 2025-08-14 | 101.69 | 102.37 | 100.00 | 101.62 | 0.7M |
| 2025-08-13 | 100.15 | 102.56 | 98.25 | 102.49 | 0.5M |
| 2025-08-12 | 98.75 | 100.63 | 97.36 | 99.43 | 0.5M |
| 2025-08-11 | 102.00 | 103.93 | 98.12 | 98.52 | 0.8M |
| 2025-08-08 | 110.47 | 110.78 | 102.12 | 102.31 | 1.3M |
| 2025-08-07 | 112.99 | 113.66 | 107.27 | 110.11 | 0.7M |
| 2025-08-06 | 112.51 | 113.71 | 110.80 | 112.94 | 0.6M |
| 2025-08-05 | 114.67 | 114.98 | 110.88 | 111.77 | 0.9M |
| 2025-08-04 | 114.18 | 115.46 | 113.73 | 114.36 | 0.3M |
| 2025-08-01 | 115.31 | 116.50 | 112.13 | 113.79 | 0.4M |
| 2025-07-31 | 117.79 | 118.76 | 116.19 | 116.71 | 0.4M |
| 2025-07-30 | 118.40 | 118.84 | 116.37 | 116.81 | 1.2M |
| 2025-07-29 | 119.00 | 119.13 | 117.21 | 118.27 | 0.5M |
| 2025-07-28 | 117.54 | 118.91 | 117.02 | 117.95 | 0.8M |
| 2025-07-25 | 118.29 | 118.95 | 116.04 | 116.94 | 0.4M |
| 2025-07-24 | 118.00 | 118.00 | 116.34 | 117.31 | 0.4M |
| 2025-07-23 | 117.21 | 117.94 | 116.00 | 117.25 | 0.5M |
| 2025-07-22 | 114.94 | 118.24 | 114.01 | 117.10 | 0.9M |
| 2025-07-21 | 114.98 | 115.03 | 113.10 | 113.97 | 0.5M |
| 2025-07-18 | 113.00 | 115.41 | 112.02 | 114.09 | 0.8M |
| 2025-07-17 | 112.00 | 113.70 | 111.21 | 112.57 | 1.0M |
| 2025-07-16 | 111.89 | 112.50 | 109.72 | 111.14 | 1.0M |
| 2025-07-15 | 108.72 | 112.00 | 107.66 | 111.94 | 0.9M |
| 2025-07-14 | 105.31 | 108.66 | 105.04 | 108.15 | 0.6M |
| 2025-07-11 | 110.17 | 111.48 | 105.85 | 106.96 | 0.7M |
| 2025-07-10 | 109.74 | 113.21 | 109.24 | 110.94 | 1.3M |
| 2025-07-09 | 109.97 | 111.76 | 107.39 | 109.99 | 1.3M |
| 2025-07-08 | 109.95 | 110.64 | 108.11 | 109.79 | 1.3M |
| 2025-07-07 | 108.70 | 109.51 | 106.35 | 109.50 | 0.8M |
| 2025-07-03 | 110.00 | 111.76 | 108.67 | 109.84 | 1.0M |
| 2025-07-02 | 110.00 | 110.62 | 106.78 | 108.78 | 2.6M |
| 2025-07-01 | 105.02 | 109.32 | 103.51 | 109.26 | 3.2M |
| 2025-06-30 | 108.00 | 109.80 | 105.78 | 107.18 | 1.5M |
| 2025-06-27 | 107.00 | 108.63 | 104.68 | 107.93 | 1.8M |
| 2025-06-26 | 105.00 | 106.65 | 103.07 | 106.56 | 1.7M |
| 2025-06-25 | 105.66 | 106.00 | 103.11 | 104.16 | 1.1M |
| 2025-06-24 | 102.97 | 105.94 | 101.77 | 105.94 | 1.9M |
| 2025-06-23 | 103.93 | 105.38 | 102.87 | 103.97 | 1.0M |
| 2025-06-20 | 104.83 | 106.54 | 103.28 | 104.39 | 1.5M |
| 2025-06-18 | 105.26 | 106.70 | 103.00 | 105.64 | 1.4M |
| 2025-06-17 | 102.79 | 106.50 | 102.79 | 105.26 | 1.3M |
| 2025-06-16 | 101.00 | 107.00 | 100.58 | 106.55 | 1.7M |
| 2025-06-13 | 101.43 | 102.85 | 99.73 | 100.19 | 1.4M |
| 2025-06-12 | 103.06 | 103.25 | 101.02 | 102.87 | 1.6M |
| 2025-06-11 | 102.64 | 104.25 | 101.20 | 103.46 | 3.4M |
| 2025-06-10 | 102.00 | 105.28 | 99.33 | 102.33 | 9.5M |
| 2025-06-09 | 103.24 | 104.50 | 101.85 | 104.19 | 2.4M |
| 2025-06-06 | 100.07 | 108.68 | 100.00 | 106.60 | 3.2M |
| 2025-06-05 | 114.18 | 116.74 | 110.38 | 114.55 | 1.6M |
| 2025-06-04 | 112.50 | 115.70 | 108.64 | 114.71 | 0.9M |
| 2025-06-03 | 111.35 | 113.15 | 108.66 | 113.15 | 0.9M |
| 2025-06-02 | 110.10 | 112.12 | 107.72 | 111.93 | 0.9M |
| 2025-05-30 | 111.00 | 114.11 | 109.21 | 110.67 | 0.5M |
| 2025-05-29 | 113.50 | 116.79 | 108.70 | 113.10 | 0.9M |
| 2025-05-28 | 123.39 | 123.39 | 114.25 | 115.32 | 0.9M |
| 2025-05-27 | 122.61 | 124.85 | 120.93 | 123.39 | 0.4M |
| 2025-05-23 | 115.23 | 123.25 | 113.00 | 122.61 | 0.4M |
| 2025-05-22 | 122.99 | 124.75 | 117.50 | 123.05 | 0.4M |
| 2025-05-21 | 126.00 | 128.51 | 120.01 | 123.50 | 1.0M |
| 2025-05-20 | 127.50 | 130.21 | 126.25 | 126.71 | 0.4M |
| 2025-05-19 | 123.50 | 129.68 | 122.00 | 129.37 | 0.3M |
| 2025-05-16 | 123.42 | 131.33 | 121.45 | 129.26 | 0.4M |
| 2025-05-15 | 123.75 | 125.86 | 122.98 | 125.03 | 0.2M |
| 2025-05-14 | 123.45 | 126.33 | 120.83 | 125.63 | 0.3M |
| 2025-05-13 | 122.12 | 124.93 | 120.43 | 123.03 | 0.3M |
| 2025-05-12 | 127.76 | 128.58 | 119.01 | 121.88 | 0.6M |
| 2025-05-09 | 117.95 | 125.79 | 116.03 | 124.22 | 1.0M |
| 2025-05-08 | 116.82 | 119.00 | 115.52 | 116.01 | 0.4M |
| 2025-05-07 | 114.14 | 116.78 | 111.10 | 115.94 | 0.6M |
| 2025-05-06 | 115.65 | 116.24 | 111.66 | 113.00 | 0.3M |
| 2025-05-05 | 117.62 | 118.81 | 115.85 | 117.76 | 0.2M |
| 2025-05-02 | 117.77 | 120.01 | 116.45 | 117.89 | 0.4M |
| 2025-05-01 | 117.23 | 117.73 | 112.60 | 115.87 | 0.4M |
| 2025-04-30 | 116.03 | 116.51 | 113.01 | 115.61 | 0.3M |
| 2025-04-29 | 119.00 | 120.07 | 115.98 | 119.24 | 0.3M |
| 2025-04-28 | 125.06 | 125.64 | 119.00 | 119.34 | 0.5M |
| 2025-04-25 | 126.37 | 126.62 | 123.99 | 125.37 | 0.2M |
| 2025-04-24 | 122.14 | 127.24 | 120.48 | 125.99 | 0.8M |
| 2025-04-23 | 123.19 | 128.16 | 118.67 | 121.03 | 0.4M |
| 2025-04-22 | 119.78 | 121.40 | 116.61 | 120.59 | 0.5M |
| 2025-04-21 | 119.15 | 121.27 | 114.81 | 117.71 | 0.3M |
| 2025-04-17 | 119.89 | 122.21 | 111.06 | 119.89 | 0.6M |
| 2025-04-16 | 114.62 | 123.48 | 113.07 | 117.66 | 1.0M |
| 2025-04-15 | 106.29 | 116.39 | 106.29 | 115.59 | 0.7M |
| 2025-04-14 | 103.28 | 106.00 | 100.64 | 105.37 | 0.2M |
| 2025-04-11 | 98.78 | 102.08 | 96.70 | 100.89 | 0.3M |
| 2025-04-10 | 97.83 | 99.30 | 94.07 | 97.83 | 0.2M |
| 2025-04-09 | 88.00 | 99.35 | 86.57 | 98.06 | 0.6M |
| 2025-04-08 | 94.19 | 94.19 | 86.95 | 88.82 | 0.5M |
| 2025-04-07 | 81.48 | 90.30 | 80.23 | 87.80 | 0.9M |
| 2025-04-04 | 85.90 | 87.31 | 82.51 | 85.07 | 0.6M |
| 2025-04-03 | 94.68 | 96.63 | 89.76 | 89.90 | 0.6M |
| 2025-04-02 | 93.82 | 100.00 | 93.82 | 98.13 | 0.3M |
| 2025-04-01 | 94.56 | 95.56 | 93.16 | 95.00 | 0.8M |
| 2025-03-31 | 94.55 | 96.13 | 92.99 | 95.11 | 0.5M |
| 2025-03-28 | 94.38 | 96.12 | 93.64 | 95.40 | 0.5M |
| 2025-03-27 | 98.09 | 98.42 | 94.93 | 95.14 | 0.3M |
| 2025-03-26 | 96.80 | 99.30 | 95.66 | 98.71 | 0.6M |
| 2025-03-25 | 95.00 | 98.12 | 93.94 | 96.87 | 0.2M |
| 2025-03-24 | 95.19 | 97.00 | 94.37 | 94.96 | 0.3M |
| 2025-03-21 | 93.88 | 95.21 | 92.51 | 94.46 | 1.2M |
| 2025-03-20 | 94.00 | 95.59 | 92.74 | 94.12 | 0.6M |
| 2025-03-19 | 95.01 | 96.26 | 93.63 | 95.27 | 0.4M |
| 2025-03-18 | 96.46 | 97.44 | 94.00 | 95.50 | 0.5M |
| 2025-03-17 | 93.89 | 99.23 | 93.69 | 98.00 | 0.5M |
| 2025-03-14 | 87.02 | 94.50 | 84.94 | 93.00 | 0.9M |
| 2025-03-13 | 85.53 | 86.37 | 79.81 | 82.34 | 1.1M |
| 2025-03-12 | 85.89 | 87.96 | 84.55 | 85.53 | 0.5M |
| 2025-03-11 | 86.56 | 86.56 | 83.30 | 85.07 | 0.6M |
| 2025-03-10 | 87.54 | 90.39 | 83.74 | 84.93 | 0.4M |
| 2025-03-07 | 88.84 | 89.87 | 86.13 | 88.43 | 0.3M |
| 2025-03-06 | 91.85 | 91.85 | 86.88 | 89.15 | 0.3M |
| 2025-03-05 | 88.62 | 92.01 | 87.60 | 91.42 | 0.2M |
| 2025-03-04 | 91.61 | 92.48 | 88.64 | 89.28 | 0.4M |
| 2025-03-03 | 95.62 | 96.00 | 92.74 | 92.88 | 0.4M |
| 2025-02-28 | 92.12 | 95.27 | 91.09 | 94.94 | 0.2M |
| 2025-02-27 | 94.00 | 95.31 | 92.02 | 92.32 | 0.2M |
| 2025-02-26 | 94.00 | 94.71 | 92.53 | 93.49 | 0.2M |
| 2025-02-25 | 96.00 | 96.36 | 92.04 | 93.97 | 0.4M |
| 2025-02-24 | 98.15 | 98.35 | 94.07 | 96.37 | 0.3M |
| 2025-02-21 | 97.79 | 99.68 | 94.56 | 96.76 | 0.3M |
| 2025-02-20 | 98.81 | 99.75 | 96.47 | 97.51 | 0.2M |
| 2025-02-19 | 100.00 | 101.30 | 98.44 | 98.56 | 0.2M |
| 2025-02-18 | 99.23 | 102.60 | 99.02 | 100.76 | 0.2M |
| 2025-02-14 | 98.19 | 101.94 | 97.56 | 100.05 | 0.1M |
| 2025-02-13 | 98.26 | 100.59 | 95.92 | 98.52 | 0.2M |
| 2025-02-12 | 98.40 | 101.81 | 98.18 | 98.34 | 0.2M |
| 2025-02-11 | 104.00 | 105.34 | 99.40 | 99.88 | 0.2M |
| 2025-02-10 | 104.61 | 105.93 | 103.10 | 103.71 | 0.2M |
| 2025-02-07 | 104.98 | 106.99 | 102.80 | 104.33 | 0.2M |
| 2025-02-06 | 104.08 | 104.75 | 101.52 | 104.63 | 0.1M |
| 2025-02-05 | 104.00 | 105.13 | 101.70 | 103.63 | 0.2M |
| 2025-02-04 | 103.91 | 106.98 | 103.00 | 104.01 | 0.2M |
| 2025-02-03 | 100.00 | 104.17 | 99.00 | 103.22 | 0.1M |
| 2025-01-31 | 100.83 | 104.28 | 99.93 | 102.77 | 0.2M |
| 2025-01-30 | 100.10 | 101.55 | 100.00 | 100.34 | 0.1M |
| 2025-01-29 | 102.12 | 102.44 | 98.01 | 100.00 | 0.2M |
| 2025-01-28 | 98.87 | 104.88 | 98.87 | 102.72 | 0.2M |
| 2025-01-27 | 97.26 | 101.98 | 97.01 | 98.61 | 0.2M |
| 2025-01-24 | 99.61 | 101.51 | 97.52 | 97.94 | 0.1M |
| 2025-01-23 | 95.16 | 101.14 | 94.19 | 100.00 | 0.2M |
| 2025-01-22 | 97.88 | 99.25 | 93.65 | 95.16 | 0.2M |
| 2025-01-21 | 98.34 | 99.36 | 95.27 | 97.15 | 0.2M |
| 2025-01-17 | 100.45 | 101.33 | 97.61 | 98.12 | 0.2M |
| 2025-01-16 | 98.50 | 100.63 | 98.50 | 100.37 | 0.2M |
| 2025-01-15 | 97.99 | 102.07 | 97.76 | 98.87 | 0.3M |
| 2025-01-14 | 98.00 | 99.04 | 91.04 | 96.23 | 0.8M |
| 2025-01-13 | 100.33 | 103.64 | 99.23 | 100.13 | 0.5M |
| 2025-01-10 | 98.64 | 102.42 | 98.45 | 101.26 | 0.3M |
| 2025-01-08 | 100.01 | 101.76 | 99.33 | 99.80 | 0.4M |
| 2025-01-07 | 102.76 | 102.92 | 100.06 | 101.00 | 0.2M |
| 2025-01-06 | 108.00 | 108.15 | 99.36 | 101.65 | 0.5M |
| 2025-01-03 | 102.99 | 105.98 | 99.04 | 105.79 | 0.5M |
| 2025-01-02 | 104.50 | 104.71 | 99.76 | 101.50 | 0.3M |