Super House Ltd

SPRH
🏛️ Inde →
171.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 202.45 203.75 201.30 201.70 0.0M
2022-12-29 204.70 204.70 197.25 202.10 0.0M
2022-12-28 197.45 203.95 197.45 201.80 0.0M
2022-12-27 200.65 200.65 191.45 194.85 0.0M
2022-12-26 187.70 194.45 186.40 192.20 0.0M
2022-12-23 194.00 194.30 184.70 187.70 0.0M
2022-12-22 203.10 203.10 195.00 195.95 0.0M
2022-12-21 204.75 206.90 199.00 200.35 0.0M
2022-12-20 207.60 207.60 203.90 205.25 0.0M
2022-12-19 205.65 207.85 203.10 206.85 0.0M
2022-12-16 205.30 206.85 196.00 204.95 0.0M
2022-12-15 210.50 211.60 205.40 205.65 0.0M
2022-12-14 213.25 213.25 206.65 206.95 0.0M
2022-12-13 211.55 212.75 210.00 210.45 0.0M
2022-12-12 208.20 210.95 204.65 208.90 0.0M
2022-12-09 208.80 210.35 204.00 205.70 0.0M
2022-12-08 214.35 214.35 207.55 208.65 0.0M
2022-12-07 215.60 217.05 212.65 212.65 0.0M
2022-12-06 217.85 217.85 214.75 214.80 0.0M
2022-12-05 215.40 218.10 211.30 214.85 0.0M
2022-12-02 213.45 215.50 213.40 215.50 0.0M
2022-12-01 217.35 217.35 212.45 213.00 0.0M
2022-11-30 214.50 215.95 213.00 213.20 0.0M
2022-11-29 216.95 218.50 213.10 215.85 0.0M
2022-11-28 223.95 223.95 213.15 216.50 0.0M
2022-11-25 205.30 231.00 205.30 214.25 0.0M
2022-11-24 206.30 206.35 202.25 202.60 0.0M
2022-11-23 204.70 208.00 202.65 203.20 0.0M
2022-11-22 205.55 211.35 199.50 204.60 0.0M
2022-11-21 201.00 208.50 201.00 202.05 0.0M
2022-11-18 207.95 207.95 204.30 204.60 0.0M
2022-11-17 209.70 211.75 208.60 208.60 0.0M
2022-11-16 210.15 213.05 207.05 207.30 0.0M
2022-11-15 212.05 214.50 209.70 210.45 0.0M
2022-11-14 213.20 215.90 209.95 211.60 0.0M
2022-11-11 215.85 216.50 212.60 213.25 0.0M
2022-11-10 215.55 219.75 213.20 214.80 0.0M
2022-11-09 214.60 221.80 213.00 216.15 0.0M
2022-11-07 222.05 222.15 217.40 218.85 0.0M
2022-11-04 212.00 219.15 212.00 218.05 0.0M
2022-11-03 219.75 222.35 215.00 215.75 0.0M
2022-11-02 216.00 220.25 216.00 217.65 0.0M
2022-11-01 221.00 224.80 215.00 215.85 0.0M
2022-10-31 231.20 231.20 219.10 220.00 0.0M
2022-10-28 229.95 235.15 226.10 226.10 0.0M
2022-10-27 239.75 240.00 231.10 231.50 0.0M
2022-10-25 236.25 242.00 231.85 235.75 0.0M
2022-10-24 252.90 252.90 235.10 239.35 0.0M
2022-10-21 241.30 241.30 231.85 231.95 0.0M
2022-10-20 236.20 242.30 236.20 238.25 0.0M
2022-10-19 244.05 244.75 242.20 242.45 0.0M
2022-10-18 248.00 250.05 242.85 243.65 0.0M
2022-10-17 244.40 245.90 239.10 243.85 0.0M
2022-10-14 247.00 251.65 242.80 243.55 0.0M
2022-10-13 242.65 248.00 237.35 246.70 0.0M
2022-10-12 246.75 250.95 238.00 242.85 0.0M
2022-10-11 239.45 253.85 232.25 239.45 0.0M
2022-10-10 239.00 243.00 231.80 238.10 0.0M
2022-10-07 240.25 244.00 235.55 237.15 0.0M
2022-10-06 233.15 245.00 230.00 241.65 0.0M
2022-10-04 225.85 232.80 225.85 228.95 0.0M
2022-10-03 230.00 234.00 222.10 225.85 0.0M
2022-09-30 220.50 228.10 218.00 226.60 0.0M
2022-09-29 224.95 235.95 220.85 222.75 0.0M
2022-09-28 205.00 226.75 205.00 223.15 0.0M
2022-09-27 206.15 213.75 200.15 208.00 0.0M
2022-09-26 212.30 213.35 200.50 201.10 0.0M
2022-09-23 220.00 224.00 214.10 214.80 0.0M
2022-09-22 226.15 226.20 216.10 219.85 0.0M
2022-09-21 221.40 233.00 220.75 223.65 0.0M
2022-09-20 222.95 223.00 216.35 218.95 0.0M
2022-09-19 214.90 219.85 212.50 216.20 0.0M
2022-09-16 216.75 221.65 213.25 214.20 0.0M
2022-09-15 216.50 221.50 216.25 217.35 0.0M
2022-09-14 215.30 219.60 215.30 216.60 0.0M
2022-09-13 220.45 223.00 214.85 216.55 0.0M
2022-09-12 213.80 217.50 213.10 215.60 0.0M
2022-09-09 217.80 219.15 213.35 214.40 0.0M
2022-09-08 224.15 224.15 214.05 216.50 0.0M
2022-09-07 221.60 223.05 218.25 220.95 0.0M
2022-09-06 209.95 220.15 206.50 218.20 0.0M
2022-09-05 196.80 212.00 191.20 208.00 0.0M
2022-09-02 202.50 209.00 200.05 202.20 0.0M
2022-09-01 206.85 208.00 205.10 206.20 0.0M
2022-08-30 209.90 215.00 198.10 207.10 0.0M
2022-08-29 186.50 204.20 186.50 202.35 0.0M
2022-08-26 205.55 208.50 199.00 200.50 0.0M
2022-08-25 213.00 216.50 200.30 203.20 0.0M
2022-08-24 215.15 215.15 208.20 211.10 0.0M
2022-08-23 206.75 218.90 204.05 212.00 0.0M
2022-08-22 207.15 210.90 203.50 205.30 0.0M
2022-08-19 221.10 223.50 208.50 210.90 0.0M
2022-08-18 219.75 225.35 217.80 218.95 0.0M
2022-08-17 221.00 234.80 215.75 217.70 0.0M
2022-08-16 255.00 255.00 222.80 227.45 0.1M
2022-08-12 269.80 283.00 263.00 278.50 0.0M
2022-08-11 276.00 285.70 261.75 266.25 0.0M
2022-08-10 230.80 275.15 230.40 271.00 0.1M
2022-08-08 229.55 233.50 226.10 229.30 0.0M
2022-08-05 234.85 234.85 225.05 225.65 0.0M
2022-08-04 234.75 238.00 223.75 233.10 0.0M
2022-08-03 237.80 238.00 231.00 232.80 0.0M
2022-08-02 235.45 237.40 228.75 230.85 0.0M
2022-08-01 230.00 238.55 230.00 233.00 0.0M
2022-07-29 246.60 246.60 231.00 232.15 0.0M
2022-07-28 241.50 245.90 236.35 238.25 0.0M
2022-07-27 220.55 253.90 219.55 233.95 0.0M
2022-07-26 229.05 235.00 221.00 221.20 0.0M
2022-07-25 231.10 241.00 230.00 231.05 0.0M
2022-07-22 221.40 236.90 218.55 232.30 0.0M
2022-07-21 225.60 228.65 217.00 219.25 0.0M
2022-07-20 246.45 247.00 224.05 225.95 0.0M
2022-07-19 239.20 254.75 236.00 245.30 0.0M
2022-07-18 220.00 252.00 212.00 242.85 0.0M
2022-07-15 188.90 223.05 188.90 220.15 0.0M
2022-07-14 188.90 195.00 183.30 185.90 0.0M
2022-07-13 190.75 191.60 186.05 187.20 0.0M
2022-07-12 191.75 191.75 186.50 187.50 0.0M
2022-07-11 184.20 194.10 184.20 192.30 0.0M
2022-07-08 184.40 187.45 182.85 183.55 0.0M
2022-07-07 184.75 186.55 181.50 181.75 0.0M
2022-07-06 189.15 189.15 180.70 184.75 0.0M
2022-07-05 179.00 194.95 179.00 186.50 0.0M
2022-07-04 174.20 175.50 172.55 174.10 0.0M
2022-07-01 172.55 172.55 167.30 169.10 0.0M
2022-06-30 170.55 173.10 170.30 172.60 0.0M
2022-06-29 173.95 176.80 173.80 175.65 0.0M
2022-06-28 175.65 177.40 174.00 176.25 0.0M
2022-06-27 169.40 179.00 169.00 175.00 0.0M
2022-06-24 165.50 169.00 165.00 167.90 0.0M
2022-06-23 164.15 168.30 163.10 166.25 0.0M
2022-06-22 168.80 169.85 162.60 162.75 0.0M
2022-06-21 160.50 171.65 159.50 167.50 0.0M
2022-06-20 165.05 165.05 153.20 157.20 0.0M
2022-06-17 168.75 173.65 167.00 168.10 0.0M
2022-06-16 178.00 178.05 166.35 169.05 0.0M
2022-06-15 176.60 178.40 173.40 175.30 0.0M
2022-06-14 173.00 177.30 172.05 172.95 0.0M
2022-06-13 179.00 179.00 173.30 174.20 0.0M
2022-06-10 185.00 185.00 180.50 181.85 0.0M
2022-06-09 190.00 198.00 183.40 186.05 0.0M
2022-06-08 181.45 182.30 178.85 180.55 0.0M
2022-06-07 183.00 183.00 177.20 180.40 0.0M
2022-06-06 184.90 186.50 183.00 183.40 0.0M
2022-06-03 190.00 191.40 186.25 187.30 0.0M
2022-06-02 189.65 195.25 188.90 189.70 0.0M
2022-06-01 189.05 196.00 189.05 192.10 0.0M
2022-05-31 180.45 199.00 180.45 190.80 0.0M
2022-05-30 170.00 172.05 163.00 170.00 0.0M
2022-05-27 163.00 165.25 161.00 163.40 0.0M
2022-05-26 161.65 163.80 156.00 162.55 0.0M
2022-05-25 170.10 170.10 161.00 161.40 0.0M
2022-05-24 171.70 172.80 168.95 169.15 0.0M
2022-05-23 175.00 175.00 171.75 172.25 0.0M
2022-05-20 168.00 191.30 157.50 178.85 0.0M
2022-05-19 162.50 163.55 155.50 160.75 0.0M
2022-05-18 167.55 167.55 165.00 165.60 0.0M
2022-05-17 162.65 167.95 162.65 166.70 0.0M
2022-05-16 158.80 161.60 156.65 160.00 0.0M
2022-05-13 147.05 159.90 147.05 156.85 0.0M
2022-05-12 155.55 156.00 146.70 151.60 0.0M
2022-05-11 169.10 169.10 152.20 157.40 0.0M
2022-05-10 172.40 173.35 168.50 169.75 0.0M
2022-05-09 170.60 173.65 168.00 172.35 0.0M
2022-05-06 171.45 172.90 167.15 171.60 0.0M
2022-05-05 175.00 179.90 173.45 174.90 0.0M
2022-05-04 185.00 186.00 172.80 175.15 0.0M
2022-05-02 182.05 185.00 179.55 180.95 0.0M
2022-04-29 189.05 189.05 181.95 183.50 0.0M
2022-04-28 191.60 195.55 189.00 189.85 0.0M
2022-04-27 202.00 202.00 187.00 190.00 0.0M
2022-04-26 193.55 209.00 193.55 196.45 0.0M
2022-04-25 193.10 193.10 186.05 188.15 0.0M
2022-04-22 193.00 198.50 190.20 194.40 0.0M
2022-04-21 196.95 204.00 190.00 197.00 0.0M
2022-04-20 194.25 196.85 190.00 195.10 0.0M
2022-04-19 186.10 197.25 185.85 191.85 0.0M
2022-04-18 188.60 191.65 184.00 191.10 0.0M
2022-04-13 191.90 192.25 176.60 187.95 0.0M
2022-04-12 192.90 194.60 187.00 190.35 0.0M
2022-04-11 185.55 198.00 185.20 194.05 0.0M
2022-04-08 192.00 192.35 184.00 185.15 0.0M
2022-04-07 180.45 198.70 171.20 187.45 0.0M
2022-04-06 175.25 181.00 174.55 180.55 0.0M
2022-04-05 174.05 178.50 174.05 175.30 0.0M
2022-04-04 171.90 175.60 171.90 174.05 0.0M
2022-04-01 167.00 171.40 166.05 170.25 0.0M
2022-03-31 165.15 165.15 158.45 162.60 0.0M
2022-03-30 162.45 168.85 161.10 162.40 0.0M
2022-03-29 162.05 164.00 158.05 160.45 0.0M
2022-03-28 165.25 168.40 160.00 160.50 0.0M
2022-03-25 170.15 172.85 166.30 166.95 0.0M
2022-03-24 167.30 174.55 167.25 169.10 0.0M
2022-03-23 173.05 175.10 170.90 171.20 0.0M
2022-03-22 172.00 173.70 169.80 172.10 0.0M
2022-03-21 175.10 175.10 169.95 171.70 0.0M
2022-03-17 171.55 185.00 171.50 173.45 0.0M
2022-03-16 176.15 178.15 174.75 176.85 0.0M
2022-03-15 175.75 176.00 172.35 172.55 0.0M
2022-03-14 176.00 176.00 172.15 173.00 0.0M
2022-03-11 169.00 179.95 168.25 174.70 0.0M
2022-03-10 167.45 173.00 167.45 168.50 0.0M
2022-03-09 165.10 172.20 162.95 163.35 0.0M
2022-03-08 162.45 166.40 162.00 165.20 0.0M
2022-03-07 180.00 180.00 157.05 159.25 0.0M
2022-03-04 168.50 168.80 162.30 163.50 0.0M
2022-03-03 166.65 178.00 166.50 167.95 0.0M
2022-03-02 165.70 169.55 162.00 163.55 0.0M
2022-02-28 160.50 168.00 159.00 167.75 0.0M
2022-02-25 153.85 163.25 153.85 160.40 0.0M
2022-02-24 165.05 168.05 149.35 152.95 0.0M
2022-02-23 177.40 179.30 171.90 172.95 0.0M
2022-02-22 175.00 175.00 166.90 170.25 0.0M
2022-02-21 175.05 181.65 175.05 176.65 0.0M
2022-02-18 188.05 188.25 180.50 182.95 0.0M
2022-02-17 193.45 193.45 186.00 187.65 0.0M
2022-02-16 189.05 197.90 187.80 188.15 0.0M
2022-02-15 180.25 188.55 173.50 187.40 0.0M
2022-02-14 190.00 192.00 179.95 183.35 0.0M
2022-02-11 196.55 197.95 187.00 189.85 0.0M
2022-02-10 199.65 202.05 197.00 199.60 0.0M
2022-02-09 205.10 205.10 194.90 198.30 0.0M
2022-02-08 208.75 208.75 197.45 201.10 0.0M
2022-02-07 211.85 211.95 202.50 205.25 0.0M
2022-02-04 218.00 219.95 206.00 207.30 0.0M
2022-02-03 214.50 214.80 210.80 213.25 0.0M
2022-02-02 213.20 221.95 211.05 213.15 0.0M
2022-02-01 216.40 216.40 207.85 210.45 0.0M
2022-01-31 241.55 241.55 212.60 213.90 0.0M
2022-01-28 204.15 231.90 203.00 225.40 0.0M
2022-01-27 195.70 204.05 193.50 201.90 0.0M
2022-01-25 200.00 205.05 188.45 197.65 0.0M
2022-01-24 216.65 217.80 197.15 200.90 0.0M
2022-01-21 216.20 228.15 214.65 216.85 0.0M
2022-01-20 220.00 225.95 215.20 218.30 0.0M
2022-01-19 223.60 232.00 216.20 221.50 0.0M
2022-01-18 235.00 239.05 220.55 222.30 0.0M
2022-01-17 225.10 243.95 219.10 235.95 0.0M
2022-01-14 226.25 245.05 224.15 228.85 0.1M
2022-01-13 181.40 218.90 180.05 218.90 0.1M
2022-01-12 197.90 197.90 175.00 182.45 0.0M
2022-01-11 186.55 188.05 176.90 179.05 0.0M
2022-01-10 193.75 203.15 185.20 185.95 0.0M
2022-01-07 173.60 201.00 169.35 194.10 0.0M
2022-01-06 167.60 175.40 166.35 172.35 0.0M
2022-01-05 166.30 173.80 166.00 167.95 0.0M
2022-01-04 170.95 176.30 169.00 171.55 0.0M
2022-01-03 167.85 167.85 164.50 166.25 0.0M