Sunvic Technology Co Ltd (4304)

4304
🏛️ Taïwan →
8.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 8.02 8.03 8.00 8.00 0.0M
2023-12-28 8.06 8.06 7.84 7.89 0.0M
2023-12-27 8.11 8.14 7.86 7.90 0.0M
2023-12-26 8.10 8.16 8.00 8.11 0.0M
2023-12-25 8.34 8.34 7.99 8.10 0.0M
2023-12-22 7.95 8.08 7.95 8.06 0.0M
2023-12-21 8.13 8.22 7.96 8.08 0.0M
2023-12-20 8.11 8.11 7.96 8.09 0.0M
2023-12-19 8.25 8.25 7.95 8.07 0.0M
2023-12-18 7.87 7.98 7.76 7.98 0.0M
2023-12-15 7.84 8.00 7.81 7.87 0.0M
2023-12-14 8.00 8.17 7.86 7.86 0.0M
2023-12-13 8.00 8.23 7.95 8.12 0.0M
2023-12-12 8.11 8.29 7.87 8.00 0.0M
2023-12-11 8.00 8.05 7.87 8.02 0.0M
2023-12-08 7.75 8.09 7.75 8.01 0.0M
2023-12-07 8.26 8.26 7.54 8.15 0.0M
2023-12-06 8.43 8.43 8.07 8.25 0.0M
2023-12-05 8.38 8.38 8.16 8.34 0.0M
2023-12-04 8.21 8.32 8.15 8.25 0.0M
2023-12-01 8.24 8.24 7.97 8.19 0.0M
2023-11-30 8.24 8.39 7.93 8.16 0.0M
2023-11-29 8.11 8.30 7.98 8.09 0.0M
2023-11-28 8.12 8.26 7.92 8.22 0.0M
2023-11-27 8.29 8.29 7.81 8.12 0.0M
2023-11-24 8.29 8.29 8.15 8.15 0.0M
2023-11-23 8.00 8.29 7.78 8.15 0.0M
2023-11-22 8.10 8.28 7.89 8.08 0.0M
2023-11-21 8.42 8.42 8.42 8.42 0.0M
2023-11-20 8.35 8.49 8.04 8.37 0.0M
2023-11-17 8.29 8.55 7.98 8.36 0.0M
2023-11-16 8.14 8.33 7.75 8.33 0.0M
2023-11-15 8.30 8.49 7.66 8.09 0.0M
2023-11-14 8.44 8.50 8.00 8.31 0.0M
2023-11-13 8.57 8.57 8.26 8.45 0.0M
2023-11-10 8.44 8.84 7.97 8.59 0.0M
2023-11-09 8.16 8.47 8.15 8.45 0.0M
2023-11-08 8.51 8.51 8.17 8.45 0.0M
2023-11-07 8.58 8.58 8.14 8.50 0.0M
2023-11-06 8.35 8.35 7.80 8.11 0.0M
2023-11-03 8.10 8.38 8.06 8.07 0.0M
2023-11-02 8.05 8.05 7.78 7.99 0.0M
2023-11-01 7.53 7.96 7.46 7.77 0.0M
2023-10-31 7.52 7.79 7.52 7.59 0.0M
2023-10-30 8.08 8.09 7.59 7.69 0.0M
2023-10-27 7.98 7.99 7.75 7.93 0.0M
2023-10-26 7.94 7.94 7.70 7.90 0.0M
2023-10-25 7.78 7.95 7.51 7.94 0.0M
2023-10-24 7.46 7.91 7.26 7.78 0.0M
2023-10-23 7.72 8.07 7.36 7.45 0.0M
2023-10-20 7.91 8.46 7.91 8.06 0.0M
2023-10-19 7.72 8.57 7.68 8.38 0.0M
2023-10-18 7.71 8.03 7.71 8.00 0.0M
2023-10-17 8.10 8.49 8.10 8.15 0.0M
2023-10-16 8.42 8.42 8.24 8.38 0.0M
2023-10-13 8.58 8.65 8.33 8.60 0.0M
2023-10-12 8.68 8.69 8.48 8.69 0.0M
2023-10-11 8.51 8.80 8.51 8.76 0.0M
2023-10-06 9.08 9.08 8.79 8.80 0.0M
2023-10-05 8.46 8.86 8.46 8.86 0.0M
2023-10-04 8.97 8.97 8.97 8.97 0.0M
2023-10-03 8.89 9.19 8.80 8.94 0.0M
2023-10-02 8.97 8.97 8.56 8.91 0.0M
2023-09-28 8.80 8.80 8.66 8.70 0.0M
2023-09-27 9.06 9.06 8.71 9.03 0.0M
2023-09-26 8.73 9.03 8.73 9.00 0.0M
2023-09-25 8.62 9.17 8.62 9.04 0.0M
2023-09-22 8.95 8.97 8.54 8.89 0.0M
2023-09-21 9.17 9.17 8.95 9.04 0.0M
2023-09-20 9.14 9.14 8.95 8.95 0.0M
2023-09-19 8.90 8.90 8.66 8.88 0.0M
2023-09-18 8.96 8.96 8.61 8.91 0.0M
2023-09-15 8.57 8.98 8.57 8.98 0.0M
2023-09-14 8.86 9.03 8.54 9.00 0.0M
2023-09-13 8.84 8.91 8.70 8.87 0.0M
2023-09-12 8.88 8.88 8.56 8.85 0.0M
2023-09-11 8.74 8.94 8.74 8.90 0.0M
2023-09-08 8.54 8.74 8.52 8.74 0.0M
2023-09-07 8.75 8.75 8.75 8.75 0.0M
2023-09-06 8.63 8.77 8.50 8.75 0.0M
2023-09-05 8.68 8.68 8.40 8.61 0.0M
2023-09-04 8.64 8.64 8.45 8.61 0.0M
2023-09-01 8.70 8.70 8.40 8.45 0.0M
2023-08-31 8.20 8.70 8.18 8.70 0.0M
2023-08-29 8.36 8.48 8.16 8.36 0.0M
2023-08-28 8.17 8.38 8.16 8.37 0.0M
2023-08-25 8.38 8.38 8.38 8.38 0.0M
2023-08-24 8.38 8.38 8.15 8.38 0.0M
2023-08-23 8.39 8.39 8.01 8.38 0.0M
2023-08-22 8.39 8.39 8.39 8.39 0.0M
2023-08-21 8.08 8.24 8.01 8.24 0.0M
2023-08-18 8.24 8.24 8.08 8.08 0.0M
2023-08-17 8.34 8.34 8.15 8.24 0.0M
2023-08-16 8.70 8.70 8.42 8.50 0.0M
2023-08-14 8.85 8.96 8.80 8.95 0.0M
2023-08-11 9.08 9.17 9.06 9.17 0.0M
2023-08-09 9.14 9.46 9.14 9.46 0.0M
2023-08-08 9.20 9.20 9.13 9.20 0.0M
2023-08-07 9.20 9.22 9.20 9.21 0.0M
2023-08-04 9.16 9.29 9.16 9.29 0.0M
2023-08-02 9.18 9.39 9.18 9.39 0.0M
2023-08-01 9.18 9.42 9.15 9.42 0.0M
2023-07-31 9.26 9.30 9.26 9.27 0.0M
2023-07-28 9.26 9.41 9.26 9.27 0.0M
2023-07-27 9.26 9.58 9.26 9.48 0.0M
2023-07-26 9.70 9.70 9.54 9.54 0.0M
2023-07-25 9.25 9.64 9.25 9.64 0.0M
2023-07-24 9.40 9.40 9.31 9.37 0.0M
2023-07-21 9.50 9.50 9.45 9.45 0.0M
2023-07-20 9.45 9.54 9.35 9.54 0.0M
2023-07-19 9.48 9.93 9.43 9.64 0.0M
2023-07-18 9.04 9.49 9.04 9.43 0.0M
2023-07-17 9.45 9.45 9.35 9.45 0.0M
2023-07-14 9.37 9.45 9.32 9.45 0.0M
2023-07-13 9.40 9.50 9.35 9.50 0.0M
2023-07-12 9.61 9.61 9.35 9.55 0.0M
2023-07-11 9.49 9.53 9.49 9.53 0.0M
2023-07-10 9.43 9.61 9.43 9.49 0.0M
2023-07-07 9.36 9.49 9.36 9.44 0.0M
2023-07-06 9.59 9.71 9.23 9.40 0.0M
2023-07-05 9.61 9.63 9.23 9.32 0.0M
2023-07-04 9.73 9.73 9.34 9.34 0.0M
2023-07-03 9.79 9.79 9.45 9.45 0.0M
2023-06-30 9.56 9.56 9.43 9.54 0.0M
2023-06-29 9.71 9.71 9.56 9.56 0.0M
2023-06-28 9.90 9.90 9.70 9.73 0.0M
2023-06-27 9.98 9.99 9.81 9.90 0.0M
2023-06-26 9.98 10.05 9.80 10.05 0.0M
2023-06-21 9.81 9.98 9.81 9.98 0.0M
2023-06-20 9.90 9.97 9.90 9.97 0.0M
2023-06-19 9.91 10.05 9.91 10.05 0.0M
2023-06-16 10.00 10.10 10.00 10.10 0.0M
2023-06-15 9.95 9.95 9.91 9.92 0.0M
2023-06-14 10.00 10.00 9.95 10.00 0.0M
2023-06-13 9.85 10.35 9.84 10.00 0.0M
2023-06-12 9.66 9.86 9.66 9.80 0.0M
2023-06-09 9.73 9.73 9.52 9.65 0.0M
2023-06-08 9.60 9.66 9.53 9.63 0.0M
2023-06-07 9.40 9.69 9.40 9.69 0.0M
2023-06-06 9.59 9.59 9.40 9.40 0.0M
2023-06-05 9.49 9.54 9.40 9.50 0.0M
2023-06-02 9.43 9.54 9.43 9.53 0.0M
2023-06-01 9.46 9.75 9.43 9.56 0.0M
2023-05-31 9.45 9.59 9.42 9.58 0.0M
2023-05-30 9.59 9.59 9.46 9.57 0.0M
2023-05-29 9.51 9.59 9.50 9.59 0.0M
2023-05-26 9.40 9.55 9.30 9.51 0.0M
2023-05-25 9.67 9.67 9.66 9.66 0.0M
2023-05-24 9.50 9.69 9.41 9.69 0.0M
2023-05-23 9.50 9.60 9.50 9.60 0.0M
2023-05-22 9.51 9.58 9.41 9.47 0.0M
2023-05-19 9.60 9.65 9.50 9.51 0.0M
2023-05-18 9.70 9.70 9.60 9.69 0.0M
2023-05-17 9.53 9.70 9.52 9.70 0.0M
2023-05-16 9.70 9.70 9.70 9.70 0.0M
2023-05-15 9.70 9.70 9.55 9.70 0.0M
2023-05-12 9.92 9.97 9.68 9.70 0.0M
2023-05-11 9.85 10.00 9.80 9.92 0.0M
2023-05-10 9.90 10.00 9.90 9.96 0.0M
2023-05-09 10.25 10.25 9.95 9.95 0.0M
2023-05-08 9.93 10.00 9.92 9.99 0.0M
2023-05-05 9.99 9.99 9.92 9.99 0.0M
2023-05-04 10.05 10.10 9.98 9.99 0.0M
2023-05-03 10.05 10.05 9.97 9.97 0.0M
2023-05-02 10.10 10.10 10.00 10.05 0.0M
2023-04-28 10.15 10.15 10.00 10.05 0.0M
2023-04-27 10.00 10.15 10.00 10.15 0.0M
2023-04-26 10.05 10.05 9.98 10.05 0.0M
2023-04-25 10.10 10.20 9.93 9.99 0.0M
2023-04-24 9.99 10.00 9.97 10.00 0.0M
2023-04-21 10.00 10.05 9.92 9.99 0.0M
2023-04-20 9.99 9.99 9.97 9.98 0.0M
2023-04-19 10.05 10.05 9.99 9.99 0.0M
2023-04-18 10.00 10.10 9.99 10.00 0.0M
2023-04-17 10.15 10.15 9.95 10.00 0.0M
2023-04-14 10.10 10.15 9.99 10.15 0.0M
2023-04-13 10.15 10.50 10.00 10.10 0.0M
2023-04-12 9.85 9.95 9.81 9.90 0.0M
2023-04-11 9.99 10.00 9.90 9.98 0.0M
2023-04-10 9.88 9.99 9.88 9.94 0.0M
2023-04-07 9.98 9.98 9.85 9.87 0.0M
2023-04-06 9.89 9.94 9.89 9.94 0.0M
2023-03-31 9.90 9.92 9.82 9.90 0.0M
2023-03-30 9.85 9.94 9.85 9.85 0.0M
2023-03-29 9.80 9.87 9.75 9.87 0.0M
2023-03-28 9.99 9.99 9.79 9.79 0.0M
2023-03-27 10.00 10.20 9.92 9.99 0.0M
2023-03-24 9.85 10.00 9.78 10.00 0.0M
2023-03-23 9.78 9.89 9.51 9.79 0.0M
2023-03-22 9.90 9.95 9.78 9.78 0.0M
2023-03-21 9.85 9.90 9.72 9.77 0.0M
2023-03-20 9.89 9.99 9.59 9.90 0.0M
2023-03-17 10.15 10.30 9.90 9.90 0.0M
2023-03-16 10.20 10.35 9.90 9.98 0.0M
2023-03-15 10.75 10.75 10.20 10.20 0.0M
2023-03-14 10.60 10.60 10.20 10.20 0.0M
2023-03-13 9.76 10.70 9.75 10.70 0.0M
2023-03-10 9.81 9.85 9.76 9.76 0.0M
2023-03-09 9.80 9.85 9.70 9.81 0.0M
2023-03-08 9.75 9.80 9.72 9.74 0.0M
2023-03-07 9.89 9.89 9.71 9.82 0.0M
2023-03-06 9.75 9.89 9.66 9.75 0.0M
2023-03-03 9.72 9.73 9.70 9.73 0.0M
2023-03-02 9.70 9.71 9.60 9.70 0.0M
2023-03-01 9.70 9.70 9.68 9.70 0.0M
2023-02-24 9.84 9.84 9.68 9.68 0.0M
2023-02-23 9.70 9.79 9.70 9.71 0.0M
2023-02-22 9.70 9.70 9.55 9.70 0.0M
2023-02-21 9.65 9.74 9.60 9.67 0.0M
2023-02-20 9.80 9.80 9.65 9.65 0.0M
2023-02-17 9.70 9.78 9.70 9.75 0.0M
2023-02-16 9.70 9.80 9.60 9.70 0.0M
2023-02-15 9.72 9.84 9.51 9.71 0.0M
2023-02-14 9.82 9.88 9.74 9.85 0.0M
2023-02-13 9.94 9.94 9.70 9.73 0.0M
2023-02-10 9.82 10.00 9.82 9.91 0.0M
2023-02-09 9.81 9.99 9.81 9.97 0.0M
2023-02-08 9.95 9.97 9.73 9.97 0.0M
2023-02-07 9.80 9.98 9.65 9.97 0.0M
2023-02-06 9.85 10.00 9.75 9.90 0.0M
2023-02-03 9.82 9.90 9.75 9.90 0.0M
2023-02-02 9.81 9.81 9.59 9.80 0.0M
2023-02-01 9.96 9.96 9.46 9.82 0.0M
2023-01-31 9.87 9.98 9.70 9.86 0.0M
2023-01-30 9.88 10.00 9.69 9.87 0.0M
2023-01-17 9.65 9.72 9.61 9.69 0.0M
2023-01-16 9.85 9.85 9.60 9.65 0.0M
2023-01-13 9.64 9.88 9.64 9.65 0.0M
2023-01-12 9.91 9.99 9.61 9.65 0.0M
2023-01-11 10.40 10.40 9.62 9.91 0.0M
2023-01-10 9.52 9.52 9.41 9.49 0.0M
2023-01-09 9.58 9.73 9.41 9.41 0.0M
2023-01-06 9.66 9.66 9.45 9.53 0.0M
2023-01-05 10.00 10.00 9.45 9.53 0.0M
2023-01-04 9.55 9.57 9.40 9.53 0.0M
2023-01-03 9.66 9.66 9.30 9.59 0.0M