Suntec Real Estate Investment Trust (SUNT)

SUNT
🏛️ Singapour →
1.30
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 1.25 1.25 1.23 1.23 5.3M
2023-12-28 1.24 1.26 1.23 1.25 3.0M
2023-12-27 1.21 1.24 1.20 1.23 4.9M
2023-12-26 1.22 1.22 1.20 1.21 1.4M
2023-12-22 1.19 1.23 1.19 1.21 2.7M
2023-12-21 1.19 1.20 1.18 1.19 4.6M
2023-12-20 1.20 1.21 1.19 1.20 3.0M
2023-12-19 1.20 1.21 1.19 1.20 3.3M
2023-12-18 1.21 1.21 1.19 1.21 6.0M
2023-12-15 1.22 1.23 1.19 1.22 12.7M
2023-12-14 1.18 1.23 1.18 1.21 10.9M
2023-12-13 1.16 1.17 1.15 1.16 3.1M
2023-12-12 1.17 1.17 1.15 1.16 2.0M
2023-12-11 1.17 1.17 1.15 1.17 4.0M
2023-12-08 1.16 1.17 1.16 1.17 1.6M
2023-12-07 1.16 1.17 1.14 1.16 8.7M
2023-12-06 1.15 1.16 1.14 1.16 3.1M
2023-12-05 1.15 1.16 1.14 1.14 4.6M
2023-12-04 1.15 1.17 1.15 1.17 6.3M
2023-12-01 1.15 1.16 1.14 1.15 2.5M
2023-11-30 1.16 1.16 1.14 1.15 3.3M
2023-11-29 1.13 1.16 1.13 1.15 3.0M
2023-11-28 1.14 1.15 1.13 1.13 2.6M
2023-11-27 1.15 1.15 1.14 1.14 1.3M
2023-11-24 1.14 1.15 1.14 1.14 0.6M
2023-11-23 1.14 1.16 1.14 1.14 5.4M
2023-11-22 1.14 1.15 1.13 1.14 5.3M
2023-11-21 1.12 1.15 1.12 1.15 5.8M
2023-11-20 1.11 1.13 1.11 1.12 4.7M
2023-11-17 1.12 1.12 1.11 1.12 2.5M
2023-11-16 1.14 1.14 1.12 1.12 2.5M
2023-11-15 1.12 1.14 1.11 1.14 14.7M
2023-11-14 1.10 1.12 1.10 1.10 3.8M
2023-11-10 1.11 1.11 1.08 1.10 3.4M
2023-11-09 1.12 1.13 1.10 1.11 10.3M
2023-11-08 1.14 1.14 1.12 1.12 5.2M
2023-11-07 1.14 1.14 1.13 1.14 2.6M
2023-11-06 1.13 1.14 1.12 1.14 4.7M
2023-11-03 1.11 1.13 1.11 1.13 7.6M
2023-11-02 1.08 1.11 1.08 1.11 10.6M
2023-11-01 1.11 1.11 1.07 1.07 15.6M
2023-10-31 1.09 1.11 1.09 1.10 3.4M
2023-10-30 1.10 1.10 1.09 1.10 2.0M
2023-10-27 1.09 1.11 1.09 1.09 5.1M
2023-10-26 1.11 1.13 1.11 1.11 6.5M
2023-10-25 1.14 1.14 1.11 1.11 4.2M
2023-10-24 1.11 1.14 1.11 1.14 8.0M
2023-10-23 1.12 1.13 1.10 1.11 8.1M
2023-10-20 1.14 1.14 1.12 1.12 7.7M
2023-10-19 1.13 1.14 1.12 1.14 3.1M
2023-10-18 1.15 1.15 1.13 1.13 2.6M
2023-10-17 1.14 1.15 1.13 1.15 3.0M
2023-10-16 1.14 1.15 1.13 1.14 3.7M
2023-10-13 1.16 1.16 1.14 1.14 3.1M
2023-10-12 1.15 1.18 1.15 1.16 7.0M
2023-10-11 1.15 1.16 1.14 1.15 4.5M
2023-10-10 1.15 1.16 1.14 1.15 6.1M
2023-10-09 1.16 1.16 1.13 1.14 5.1M
2023-10-06 1.14 1.16 1.14 1.16 3.3M
2023-10-05 1.13 1.15 1.13 1.15 1.5M
2023-10-04 1.14 1.14 1.12 1.13 6.0M
2023-10-03 1.14 1.16 1.14 1.15 4.1M
2023-10-02 1.16 1.17 1.14 1.14 3.2M
2023-09-29 1.15 1.17 1.15 1.16 3.8M
2023-09-28 1.17 1.17 1.15 1.15 7.8M
2023-09-27 1.18 1.19 1.16 1.16 8.7M
2023-09-26 1.20 1.21 1.18 1.19 3.2M
2023-09-25 1.19 1.21 1.19 1.20 1.8M
2023-09-22 1.19 1.20 1.18 1.19 3.5M
2023-09-21 1.21 1.21 1.19 1.20 3.2M
2023-09-20 1.21 1.23 1.20 1.22 4.9M
2023-09-19 1.21 1.22 1.20 1.22 2.9M
2023-09-18 1.22 1.23 1.20 1.22 3.3M
2023-09-15 1.21 1.24 1.20 1.22 15.3M
2023-09-14 1.20 1.21 1.20 1.21 1.9M
2023-09-13 1.20 1.21 1.20 1.20 2.0M
2023-09-12 1.21 1.22 1.20 1.21 4.7M
2023-09-11 1.21 1.22 1.20 1.20 2.1M
2023-09-08 1.22 1.22 1.21 1.22 1.1M
2023-09-07 1.22 1.23 1.22 1.22 1.6M
2023-09-06 1.23 1.23 1.21 1.23 3.4M
2023-09-05 1.21 1.23 1.21 1.22 2.3M
2023-09-04 1.21 1.22 1.20 1.21 3.3M
2023-08-31 1.21 1.22 1.21 1.21 2.4M
2023-08-30 1.22 1.23 1.21 1.22 4.9M
2023-08-29 1.23 1.24 1.21 1.22 3.6M
2023-08-28 1.20 1.23 1.20 1.22 3.0M
2023-08-25 1.19 1.21 1.18 1.21 2.6M
2023-08-24 1.20 1.21 1.18 1.20 6.5M
2023-08-23 1.19 1.21 1.18 1.20 4.0M
2023-08-22 1.20 1.20 1.18 1.18 4.3M
2023-08-21 1.21 1.22 1.19 1.20 7.1M
2023-08-18 1.18 1.22 1.18 1.21 11.2M
2023-08-17 1.19 1.20 1.18 1.20 3.5M
2023-08-16 1.21 1.21 1.19 1.20 8.7M
2023-08-15 1.23 1.24 1.20 1.21 13.4M
2023-08-14 1.25 1.25 1.22 1.23 9.2M
2023-08-11 1.25 1.26 1.24 1.24 4.7M
2023-08-10 1.26 1.26 1.24 1.25 10.7M
2023-08-08 1.26 1.27 1.24 1.25 12.5M
2023-08-07 1.25 1.26 1.25 1.26 1.3M
2023-08-04 1.26 1.27 1.25 1.25 3.3M
2023-08-03 1.26 1.27 1.25 1.26 16.4M
2023-08-02 1.26 1.27 1.26 1.26 2.7M
2023-08-01 1.29 1.30 1.27 1.28 6.1M
2023-07-31 1.30 1.30 1.28 1.29 3.9M
2023-07-28 1.30 1.30 1.28 1.30 3.0M
2023-07-27 1.30 1.30 1.27 1.30 9.4M
2023-07-26 1.32 1.33 1.29 1.29 10.2M
2023-07-25 1.29 1.33 1.29 1.32 9.4M
2023-07-24 1.28 1.30 1.27 1.30 6.0M
2023-07-21 1.28 1.29 1.26 1.28 9.7M
2023-07-20 1.30 1.30 1.28 1.29 3.1M
2023-07-19 1.29 1.30 1.29 1.30 1.3M
2023-07-18 1.30 1.30 1.29 1.29 0.9M
2023-07-17 1.29 1.30 1.29 1.30 1.7M
2023-07-14 1.29 1.31 1.29 1.29 9.5M
2023-07-13 1.27 1.29 1.27 1.29 8.8M
2023-07-12 1.27 1.27 1.26 1.26 4.5M
2023-07-11 1.27 1.28 1.26 1.27 4.9M
2023-07-10 1.26 1.27 1.25 1.26 5.3M
2023-07-07 1.27 1.27 1.26 1.26 5.0M
2023-07-06 1.29 1.29 1.27 1.27 3.0M
2023-07-05 1.29 1.30 1.29 1.29 2.2M
2023-07-04 1.30 1.31 1.28 1.29 3.7M
2023-07-03 1.29 1.31 1.29 1.31 7.4M
2023-06-30 1.28 1.32 1.28 1.29 12.1M
2023-06-28 1.28 1.29 1.26 1.28 6.5M
2023-06-27 1.26 1.28 1.26 1.27 2.1M
2023-06-26 1.27 1.28 1.26 1.27 3.2M
2023-06-23 1.28 1.29 1.26 1.26 9.3M
2023-06-22 1.30 1.30 1.27 1.29 7.1M
2023-06-21 1.31 1.32 1.30 1.30 4.2M
2023-06-20 1.32 1.33 1.30 1.32 3.2M
2023-06-19 1.32 1.33 1.31 1.32 4.8M
2023-06-16 1.33 1.35 1.31 1.32 12.9M
2023-06-15 1.28 1.33 1.27 1.32 12.4M
2023-06-14 1.26 1.28 1.26 1.27 5.4M
2023-06-13 1.28 1.28 1.26 1.27 6.6M
2023-06-12 1.29 1.29 1.27 1.28 3.6M
2023-06-09 1.30 1.30 1.28 1.29 8.9M
2023-06-08 1.30 1.31 1.30 1.30 1.5M
2023-06-07 1.30 1.31 1.28 1.30 7.3M
2023-06-06 1.29 1.31 1.28 1.29 13.3M
2023-06-05 1.30 1.32 1.29 1.30 3.8M
2023-06-01 1.30 1.31 1.29 1.30 4.9M
2023-05-31 1.30 1.31 1.29 1.31 11.1M
2023-05-30 1.30 1.30 1.29 1.29 2.4M
2023-05-29 1.31 1.31 1.29 1.30 3.8M
2023-05-26 1.30 1.31 1.28 1.31 7.8M
2023-05-25 1.32 1.32 1.29 1.30 10.1M
2023-05-24 1.34 1.34 1.32 1.33 3.4M
2023-05-23 1.33 1.35 1.32 1.33 2.6M
2023-05-22 1.33 1.34 1.32 1.34 3.9M
2023-05-19 1.34 1.35 1.33 1.33 5.6M
2023-05-18 1.34 1.34 1.32 1.33 12.0M
2023-05-17 1.34 1.35 1.33 1.34 5.2M
2023-05-16 1.35 1.35 1.34 1.35 3.3M
2023-05-15 1.34 1.35 1.33 1.35 2.2M
2023-05-12 1.34 1.35 1.34 1.35 2.8M
2023-05-11 1.36 1.37 1.34 1.35 9.9M
2023-05-10 1.37 1.37 1.35 1.36 2.5M
2023-05-09 1.38 1.39 1.35 1.37 9.1M
2023-05-08 1.38 1.39 1.37 1.38 3.4M
2023-05-05 1.38 1.38 1.36 1.38 6.5M
2023-05-04 1.36 1.40 1.36 1.38 9.8M
2023-05-03 1.36 1.38 1.35 1.38 13.5M
2023-05-02 1.36 1.37 1.36 1.36 3.3M
2023-04-28 1.38 1.39 1.35 1.35 19.7M
2023-04-27 1.40 1.40 1.37 1.38 9.2M
2023-04-26 1.43 1.44 1.40 1.40 13.4M
2023-04-25 1.44 1.44 1.42 1.43 5.4M
2023-04-24 1.44 1.44 1.42 1.44 2.0M
2023-04-21 1.44 1.44 1.42 1.43 4.5M
2023-04-20 1.44 1.45 1.43 1.43 4.7M
2023-04-19 1.44 1.44 1.43 1.44 4.6M
2023-04-18 1.44 1.45 1.43 1.45 7.1M
2023-04-17 1.44 1.45 1.43 1.44 2.5M
2023-04-14 1.45 1.45 1.43 1.45 6.3M
2023-04-13 1.45 1.46 1.44 1.45 5.1M
2023-04-12 1.45 1.45 1.44 1.44 2.8M
2023-04-11 1.44 1.45 1.43 1.45 7.6M
2023-04-10 1.45 1.45 1.43 1.44 5.5M
2023-04-06 1.44 1.45 1.43 1.45 3.5M
2023-04-05 1.44 1.45 1.44 1.45 1.7M
2023-04-04 1.45 1.46 1.44 1.45 6.5M
2023-04-03 1.43 1.46 1.43 1.45 12.8M
2023-03-31 1.42 1.43 1.41 1.43 7.2M
2023-03-30 1.42 1.43 1.42 1.42 3.7M
2023-03-29 1.42 1.43 1.41 1.42 15.7M
2023-03-28 1.43 1.44 1.42 1.42 22.6M
2023-03-27 1.42 1.43 1.41 1.42 8.3M
2023-03-24 1.42 1.43 1.41 1.42 8.9M
2023-03-23 1.42 1.43 1.41 1.42 8.2M
2023-03-22 1.42 1.43 1.41 1.42 11.8M
2023-03-21 1.42 1.44 1.42 1.42 11.0M
2023-03-20 1.44 1.44 1.41 1.42 15.3M
2023-03-17 1.43 1.44 1.42 1.44 11.0M
2023-03-16 1.41 1.44 1.40 1.43 15.3M
2023-03-15 1.41 1.44 1.41 1.41 21.1M
2023-03-14 1.41 1.42 1.40 1.41 8.4M
2023-03-13 1.41 1.42 1.39 1.41 10.9M
2023-03-10 1.40 1.41 1.39 1.40 9.9M
2023-03-09 1.39 1.41 1.39 1.40 2.6M
2023-03-08 1.40 1.41 1.38 1.39 15.9M
2023-03-07 1.40 1.42 1.40 1.41 5.6M
2023-03-06 1.41 1.41 1.40 1.40 2.9M
2023-03-03 1.42 1.42 1.40 1.40 4.5M
2023-03-02 1.41 1.42 1.40 1.41 10.8M
2023-03-01 1.41 1.43 1.41 1.41 4.9M
2023-02-28 1.42 1.42 1.40 1.42 10.0M
2023-02-27 1.42 1.43 1.41 1.42 16.1M
2023-02-24 1.39 1.42 1.39 1.41 7.1M
2023-02-23 1.39 1.40 1.38 1.39 5.8M
2023-02-22 1.39 1.39 1.37 1.38 5.9M
2023-02-21 1.39 1.40 1.38 1.39 6.0M
2023-02-20 1.38 1.40 1.38 1.39 6.2M
2023-02-17 1.39 1.41 1.38 1.38 11.1M
2023-02-16 1.38 1.39 1.37 1.39 9.2M
2023-02-15 1.38 1.39 1.36 1.38 13.2M
2023-02-14 1.38 1.39 1.38 1.38 2.9M
2023-02-13 1.39 1.40 1.38 1.38 9.0M
2023-02-10 1.39 1.40 1.39 1.39 2.0M
2023-02-09 1.41 1.42 1.39 1.40 5.9M
2023-02-08 1.40 1.42 1.39 1.41 6.3M
2023-02-07 1.42 1.42 1.39 1.40 4.3M
2023-02-06 1.43 1.44 1.41 1.41 9.9M
2023-02-03 1.43 1.46 1.43 1.44 10.7M
2023-02-02 1.39 1.43 1.39 1.43 16.2M
2023-02-01 1.40 1.41 1.38 1.39 5.8M
2023-01-31 1.40 1.41 1.39 1.40 4.6M
2023-01-30 1.42 1.43 1.41 1.42 3.6M
2023-01-27 1.40 1.43 1.39 1.42 18.3M
2023-01-26 1.39 1.40 1.39 1.40 5.4M
2023-01-25 1.39 1.40 1.38 1.38 8.9M
2023-01-20 1.38 1.41 1.37 1.39 25.9M
2023-01-19 1.37 1.38 1.36 1.37 5.6M
2023-01-18 1.37 1.37 1.36 1.37 3.4M
2023-01-17 1.36 1.37 1.36 1.37 3.8M
2023-01-16 1.36 1.37 1.35 1.36 6.6M
2023-01-13 1.36 1.37 1.35 1.36 7.7M
2023-01-12 1.36 1.37 1.35 1.35 6.2M
2023-01-11 1.34 1.36 1.34 1.36 2.5M
2023-01-10 1.37 1.38 1.32 1.34 21.5M
2023-01-09 1.37 1.38 1.36 1.37 2.6M
2023-01-06 1.38 1.38 1.36 1.37 7.4M
2023-01-05 1.38 1.39 1.37 1.38 6.8M
2023-01-04 1.38 1.38 1.37 1.37 4.0M
2023-01-03 1.38 1.39 1.37 1.38 4.9M