Sunrise Efficient Marketing Ltd (SUNF)

SUNF
🏛️ Inde →
334.35
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 69.37 69.83 69.37 69.47 0.0M
2023-12-28 70.00 70.47 69.33 69.60 0.1M
2023-12-27 69.53 70.83 69.33 69.90 0.0M
2023-12-26 70.03 70.67 69.47 69.47 0.0M
2023-12-22 70.67 71.00 70.00 70.40 0.1M
2023-12-21 69.87 72.70 69.33 69.87 0.1M
2023-12-20 69.43 69.83 69.33 69.37 0.1M
2023-12-19 73.33 73.53 69.33 69.63 0.1M
2023-12-18 72.70 74.33 72.67 73.40 0.1M
2023-12-15 72.70 73.43 72.67 72.83 0.1M
2023-12-14 73.33 74.00 72.67 72.67 0.0M
2023-12-13 72.70 73.40 72.67 72.83 0.1M
2023-12-12 73.27 73.27 72.00 72.03 0.1M
2023-12-11 74.53 74.53 72.00 72.67 0.0M
2023-12-08 72.03 74.63 72.00 72.00 0.0M
2023-12-07 72.50 72.57 71.33 71.33 0.0M
2023-12-06 72.13 73.20 71.33 71.57 0.1M
2023-12-05 72.00 72.93 70.83 70.83 0.1M
2023-12-04 73.33 73.33 70.00 70.00 0.1M
2023-12-01 70.73 71.67 69.20 69.37 0.1M
2023-11-30 70.00 71.87 69.33 69.47 0.1M
2023-11-29 71.00 72.70 68.67 68.77 0.1M
2023-11-28 79.73 79.73 70.00 70.43 0.2M
2023-11-24 77.33 81.20 75.50 75.67 0.2M
2023-11-23 70.67 79.33 68.67 75.73 0.1M
2023-11-22 69.33 69.67 68.17 69.67 0.0M
2023-11-21 70.00 70.00 69.30 69.50 0.0M
2023-11-20 71.17 71.17 69.90 69.90 0.0M
2023-11-17 70.33 72.07 70.07 70.07 0.0M
2023-11-16 71.37 71.50 71.17 71.50 0.0M
2023-11-15 72.00 73.60 71.87 71.87 0.0M
2023-11-13 70.67 71.90 70.03 71.80 0.0M
2023-11-12 70.00 70.20 70.00 70.17 0.0M
2023-11-10 70.00 70.50 69.73 70.00 0.0M
2023-11-09 71.37 73.57 69.33 69.33 0.1M
2023-11-08 72.93 74.33 72.67 74.33 0.0M
2023-11-07 72.50 73.00 72.47 72.90 0.0M
2023-11-06 71.57 72.00 71.50 71.57 0.0M
2023-11-03 71.60 72.27 70.70 71.33 0.0M
2023-11-02 72.07 73.30 70.03 70.07 0.0M
2023-11-01 73.30 73.33 70.70 70.83 0.0M
2023-10-31 73.40 75.20 73.33 73.47 0.0M
2023-10-30 74.00 74.07 72.67 72.67 0.0M
2023-10-27 74.03 74.03 73.33 73.33 0.0M
2023-10-26 77.40 77.40 72.87 75.30 0.0M
2023-10-25 76.67 76.67 75.33 75.33 0.0M
2023-10-23 78.80 78.83 75.17 75.17 0.0M
2023-10-20 78.67 79.97 78.50 78.50 0.0M
2023-10-19 81.27 81.27 78.67 78.93 0.0M
2023-10-18 80.33 80.33 79.23 80.13 0.0M
2023-10-17 81.37 84.00 78.67 79.13 0.1M
2023-10-16 81.30 81.33 78.67 78.67 0.0M
2023-10-13 74.00 81.93 73.33 78.70 0.1M
2023-10-12 71.87 72.00 71.87 71.87 0.0M
2023-10-11 69.33 70.60 69.20 70.33 0.0M
2023-10-10 69.33 69.33 69.33 69.33 0.0M
2023-10-09 69.33 69.67 69.27 69.27 0.0M
2023-10-06 69.33 69.33 69.20 69.27 0.0M
2023-10-05 69.37 69.37 69.33 69.33 0.0M
2023-10-04 69.40 69.97 69.33 69.33 0.0M
2023-10-03 69.37 70.33 69.33 69.33 0.0M
2023-09-29 69.37 69.40 69.33 69.33 0.0M
2023-09-28 69.37 69.97 69.33 69.33 0.0M
2023-09-27 69.37 69.37 69.33 69.33 0.0M
2023-09-26 69.37 70.00 69.27 69.50 0.0M
2023-09-25 68.70 68.70 68.67 68.67 0.0M
2023-09-22 68.10 68.67 68.00 68.67 0.0M
2023-09-21 68.07 69.90 68.00 68.00 0.0M
2023-09-20 68.03 69.30 67.93 68.73 0.0M
2023-09-18 72.03 72.03 68.67 69.40 0.0M
2023-09-15 73.33 73.33 73.33 73.33 0.0M
2023-09-14 73.33 73.33 73.27 73.27 0.0M
2023-09-13 70.00 72.60 70.00 72.60 0.0M
2023-09-12 71.00 71.00 70.00 70.00 0.0M
2023-09-11 75.93 75.97 71.53 72.73 0.0M
2023-09-08 78.60 83.97 73.17 74.53 0.1M
2023-09-07 75.75 75.98 71.67 71.73 0.2M
2023-09-06 75.00 75.92 73.30 75.08 0.1M
2023-09-05 76.32 77.33 73.67 73.95 0.2M
2023-09-04 77.32 78.82 75.00 75.08 0.2M
2023-09-01 77.33 79.83 75.67 75.95 0.2M
2023-08-31 77.68 79.33 75.33 75.42 0.1M
2023-08-30 80.67 81.35 76.72 76.82 0.3M
2023-08-29 77.67 83.67 77.67 78.98 0.2M
2023-08-28 71.33 84.00 71.33 77.85 0.2M
2023-08-25 72.58 72.90 70.10 70.18 0.1M
2023-08-24 71.33 72.00 71.33 71.38 0.0M
2023-08-23 74.33 74.33 70.47 70.52 0.1M
2023-08-22 75.67 75.67 70.87 72.12 0.1M
2023-08-21 73.67 79.68 72.67 72.87 0.1M
2023-08-18 72.68 72.78 72.67 72.78 0.0M
2023-08-17 72.02 74.00 72.02 72.35 0.0M
2023-08-16 72.02 72.03 72.02 72.03 0.0M
2023-08-14 74.33 75.92 72.68 72.78 0.1M
2023-08-11 73.98 73.98 72.35 72.45 0.0M
2023-08-10 74.35 74.42 71.72 71.73 0.0M
2023-08-09 73.70 73.77 73.67 73.77 0.0M
2023-08-08 73.35 74.87 73.33 73.48 0.0M
2023-08-07 73.33 73.67 73.32 73.35 0.0M
2023-08-04 79.67 79.67 73.00 73.18 0.1M
2023-08-03 75.35 77.98 75.30 75.83 0.1M
2023-08-02 77.33 77.50 75.02 75.02 0.0M
2023-08-01 74.33 75.82 74.33 74.90 0.0M
2023-07-31 80.32 80.32 74.08 74.17 0.1M
2023-07-28 75.35 75.37 75.33 75.35 0.0M
2023-07-27 75.35 75.40 75.33 75.38 0.1M
2023-07-26 80.00 91.67 74.87 75.12 0.1M
2023-07-25 80.02 81.33 78.25 78.30 0.1M
2023-07-24 83.67 84.53 79.97 80.05 0.1M
2023-07-21 85.00 85.00 82.68 83.02 0.0M
2023-07-20 82.35 82.35 82.33 82.35 0.0M
2023-07-19 81.68 82.18 81.68 82.18 0.0M
2023-07-18 85.02 85.60 81.63 81.72 0.1M
2023-07-17 84.37 86.67 84.35 84.78 0.1M
2023-07-14 84.53 86.00 84.50 84.58 0.1M
2023-07-13 84.50 85.00 84.00 84.12 0.0M
2023-07-12 83.70 84.00 83.67 83.68 0.1M
2023-07-11 83.35 84.62 83.33 83.45 0.1M
2023-07-10 85.50 87.00 83.35 83.52 0.1M
2023-07-07 86.67 86.80 85.00 85.25 0.1M
2023-07-06 87.75 87.75 84.68 84.72 0.1M
2023-07-05 88.33 91.32 87.02 87.12 0.2M
2023-07-04 86.65 92.63 86.33 86.73 0.2M
2023-07-03 83.33 90.32 82.83 85.15 0.1M
2023-06-30 81.00 81.63 80.00 80.40 0.1M
2023-06-28 85.00 85.30 81.67 81.92 0.1M
2023-06-27 88.02 88.05 84.33 84.60 0.1M
2023-06-26 88.03 88.67 88.00 88.00 0.0M
2023-06-23 87.68 89.33 87.67 87.67 0.0M
2023-06-22 87.02 88.10 87.02 87.33 0.0M
2023-06-21 87.98 87.98 86.67 86.75 0.0M
2023-06-20 90.00 90.33 86.37 86.40 0.1M
2023-06-19 103.33 103.33 88.33 88.37 0.1M
2023-06-16 90.03 90.32 90.00 90.00 0.0M
2023-06-15 91.37 92.63 90.00 90.20 0.1M
2023-06-14 90.73 91.67 90.68 91.33 0.0M
2023-06-13 99.33 101.00 90.67 90.82 0.1M
2023-06-12 91.32 93.33 90.00 90.30 0.1M
2023-06-09 87.70 87.70 86.67 86.67 0.0M
2023-06-08 86.68 87.65 86.67 87.07 0.0M
2023-06-07 87.45 87.68 87.33 87.67 0.0M
2023-06-06 87.67 87.67 87.33 87.33 0.0M
2023-06-05 87.37 87.37 87.33 87.33 0.0M
2023-06-02 87.40 87.50 87.33 87.50 0.0M
2023-06-01 87.67 87.67 87.07 87.35 0.0M
2023-05-31 86.70 87.32 86.67 86.67 0.0M
2023-05-30 87.35 87.35 87.33 87.33 0.0M
2023-05-29 88.33 88.33 86.68 87.33 0.0M
2023-05-26 87.33 89.58 87.00 87.93 0.1M
2023-05-25 87.37 88.30 86.72 87.00 0.0M
2023-05-24 88.00 88.10 86.68 87.02 0.1M
2023-05-23 94.33 94.33 86.20 86.33 0.1M
2023-05-22 89.67 94.00 86.00 86.68 0.1M
2023-05-19 85.67 85.77 83.67 83.80 0.1M
2023-05-18 84.57 84.67 83.33 83.52 0.0M
2023-05-17 84.75 87.07 83.33 83.33 0.1M
2023-05-16 85.75 92.92 84.02 84.33 0.1M
2023-05-15 85.37 86.08 84.00 84.00 0.0M
2023-05-12 87.42 87.55 86.32 86.32 0.0M
2023-05-11 85.75 85.97 85.18 85.23 0.0M
2023-05-10 85.42 85.83 84.35 84.83 0.0M
2023-05-09 85.33 85.47 83.33 83.43 0.1M
2023-05-08 84.67 84.73 82.67 83.33 0.1M
2023-05-05 81.67 83.33 81.67 82.33 0.1M
2023-05-04 88.50 88.70 80.80 81.17 0.1M
2023-05-03 96.17 96.17 85.67 87.30 0.1M
2023-05-02 83.33 84.58 83.33 84.15 0.0M
2023-04-28 83.17 83.33 83.17 83.30 0.0M
2023-04-27 83.33 83.50 82.63 82.63 0.0M
2023-04-26 83.35 83.38 82.67 82.67 0.0M
2023-04-25 84.33 84.33 82.35 82.68 0.0M
2023-04-24 82.93 83.23 81.67 82.60 0.0M
2023-04-21 81.73 82.50 80.88 81.00 0.1M
2023-04-20 80.67 81.67 80.50 80.50 0.0M
2023-04-19 78.52 78.67 78.50 78.67 0.0M
2023-04-18 77.67 77.67 77.67 77.67 0.0M
2023-04-11 76.67 76.67 76.67 76.67 0.0M
2023-04-10 77.00 77.00 77.00 77.00 0.0M
2023-04-03 78.33 78.33 78.33 78.33 0.0M
2023-03-28 74.98 74.98 74.98 74.98 0.0M
2023-03-27 74.02 79.97 74.02 74.52 0.0M
2023-03-20 74.97 75.00 73.32 73.32 0.0M
2023-03-17 72.67 73.00 72.67 73.00 0.0M
2023-03-16 72.98 72.98 72.98 72.98 0.0M
2023-03-15 73.33 73.33 73.33 73.33 0.0M
2023-03-14 84.00 84.00 75.00 75.00 0.0M
2023-03-13 76.58 76.58 75.33 75.33 0.0M
2023-03-09 68.33 68.33 68.32 68.32 0.0M
2023-03-08 68.67 68.67 68.67 68.67 0.0M
2023-03-02 71.33 71.33 71.33 71.33 0.0M
2023-02-27 68.32 74.65 68.32 74.65 0.1M
2023-02-24 68.50 68.50 68.32 68.50 0.0M
2023-02-23 68.32 68.33 68.30 68.32 0.0M
2023-02-22 74.33 75.00 68.43 75.00 0.0M
2023-02-21 68.33 72.98 68.33 72.98 0.0M
2023-02-20 68.33 75.67 68.32 68.32 0.0M
2023-02-16 67.98 68.00 67.98 67.98 0.0M
2023-02-06 66.75 66.75 66.75 66.75 0.0M
2023-02-01 70.05 70.05 69.58 69.83 0.0M
2023-01-31 70.07 70.07 69.98 69.98 0.0M
2023-01-30 69.98 72.60 69.97 71.27 0.0M
2023-01-27 69.65 72.50 69.65 71.52 0.0M
2023-01-25 69.50 69.50 69.08 69.08 0.0M
2023-01-24 78.27 78.27 68.97 69.07 0.0M
2023-01-23 65.50 65.83 65.50 65.63 0.0M
2023-01-19 65.33 66.33 65.33 65.62 0.0M
2023-01-18 63.33 63.33 63.33 63.33 0.0M
2023-01-17 63.08 63.17 63.08 63.17 0.0M
2023-01-16 67.33 67.33 67.33 67.33 0.0M
2023-01-13 67.33 68.32 66.83 68.32 0.0M
2023-01-12 67.67 67.67 67.33 67.33 0.0M
2023-01-11 68.67 68.67 68.67 68.67 0.0M
2023-01-10 67.33 69.17 67.33 69.17 0.0M
2023-01-09 66.67 66.67 66.33 66.33 0.0M
2023-01-06 67.00 71.67 65.00 65.18 0.1M
2023-01-05 62.00 64.35 61.68 64.35 0.1M
2023-01-04 59.17 61.00 59.17 60.72 0.1M
2023-01-03 58.35 58.35 58.35 58.35 0.0M
2023-01-02 57.35 57.42 57.33 57.38 0.0M