Sunrest Lifescience Ltd (SNRE)

SNRE
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 46.00 47.20 46.00 47.20 0.0M
2025-09-23 46.60 46.60 44.00 44.00 0.1M
2025-09-22 46.00 48.20 46.00 48.20 0.0M
2025-09-19 44.50 44.50 44.50 44.50 0.0M
2025-09-15 46.65 46.65 44.00 44.30 0.0M
2025-09-09 49.10 49.10 49.10 49.10 0.0M
2025-09-08 47.50 49.00 47.50 49.00 0.0M
2025-09-05 49.20 49.20 49.20 49.20 0.0M
2025-08-29 49.20 49.20 49.20 49.20 0.0M
2025-08-21 50.10 51.45 49.05 50.80 0.0M
2025-08-20 50.10 50.10 50.10 50.10 0.0M
2025-08-19 53.00 57.80 50.25 51.25 0.1M
2025-08-18 52.95 52.95 52.95 52.95 0.0M
2025-08-06 52.00 52.00 52.00 52.00 0.0M
2025-08-04 52.15 52.15 52.00 52.00 0.1M
2025-08-01 53.85 55.25 53.85 55.25 0.0M
2025-07-31 54.95 55.80 51.10 51.10 0.0M
2025-07-29 54.45 54.45 54.45 54.45 0.0M
2025-07-28 54.00 55.10 51.10 51.10 0.1M
2025-07-25 55.10 55.10 53.00 53.15 0.0M
2025-07-24 60.50 60.50 59.50 59.50 0.0M
2025-07-23 50.60 60.70 50.60 60.50 0.0M
2025-07-22 51.00 54.60 50.50 50.65 0.2M
2025-07-17 54.90 54.90 52.50 53.00 0.0M
2025-07-16 53.00 54.70 50.40 54.70 0.1M
2025-07-15 51.00 52.00 51.00 52.00 0.0M
2025-07-14 50.25 50.25 50.25 50.25 0.0M
2025-07-07 50.50 50.50 50.40 50.40 0.1M
2025-07-04 52.00 52.00 52.00 52.00 0.0M
2025-07-02 54.50 54.50 54.00 54.00 0.0M
2025-07-01 52.00 54.50 52.00 54.25 0.0M
2025-06-30 56.00 56.00 50.45 50.45 0.1M
2025-06-25 52.00 52.00 52.00 52.00 0.0M
2025-06-24 54.70 58.00 54.00 54.00 0.0M
2025-06-23 60.50 60.50 60.50 60.50 0.0M
2025-06-20 54.65 57.00 54.65 56.70 0.0M
2025-06-18 61.00 61.00 61.00 61.00 0.0M
2025-06-17 52.80 52.85 52.80 52.85 0.0M
2025-06-16 50.00 50.00 50.00 50.00 0.0M
2025-06-13 48.30 49.00 48.30 49.00 0.0M
2025-06-09 50.00 50.00 50.00 50.00 0.0M
2025-06-02 50.05 50.05 50.05 50.05 0.0M
2025-05-30 51.00 51.00 51.00 51.00 0.0M
2025-05-22 52.05 52.05 52.05 52.05 0.0M
2025-05-21 55.70 55.70 54.00 54.00 0.0M
2025-05-19 54.00 54.00 54.00 54.00 0.0M
2025-05-16 53.55 54.70 53.00 54.70 0.0M
2025-05-15 57.00 57.00 57.00 57.00 0.0M
2025-05-14 53.00 53.10 53.00 53.10 0.0M
2025-05-13 56.00 56.00 56.00 56.00 0.0M
2025-05-12 56.50 56.50 56.50 56.50 0.0M
2025-05-06 51.10 51.10 51.00 51.05 0.0M
2025-04-29 53.50 56.00 53.50 55.00 0.0M
2025-04-23 53.50 53.50 53.50 53.50 0.0M
2025-04-22 54.90 55.00 51.50 53.50 0.0M
2025-04-21 51.50 53.95 51.50 53.95 0.0M
2025-04-16 49.00 51.90 49.00 51.90 0.0M
2025-04-15 50.00 50.00 50.00 50.00 0.0M
2025-04-03 52.60 53.00 52.55 52.55 0.0M
2025-03-28 52.65 55.95 52.65 53.75 0.0M
2025-03-27 57.80 57.80 55.00 56.95 0.0M
2025-03-26 53.00 55.00 50.00 53.00 0.0M
2025-03-21 58.40 58.40 58.00 58.40 0.0M
2025-03-20 46.00 58.00 46.00 52.00 0.0M
2025-03-19 46.00 59.45 46.00 52.70 0.0M
2025-03-18 54.10 59.00 54.00 55.00 0.0M
2025-03-13 59.00 59.00 54.30 59.00 0.0M
2025-03-11 57.00 59.90 57.00 59.90 0.0M
2025-03-10 57.00 59.90 54.35 59.90 0.0M
2025-02-27 57.00 60.00 57.00 60.00 0.0M
2025-02-18 57.00 61.00 57.00 61.00 0.0M
2025-02-17 58.95 61.80 56.00 61.00 0.0M
2025-02-13 58.00 64.00 58.00 64.00 0.0M
2025-02-12 59.00 62.00 57.00 62.00 0.0M
2025-02-11 64.20 68.00 60.40 60.40 0.0M
2025-02-10 61.00 62.00 61.00 62.00 0.0M
2025-02-07 64.00 75.00 60.75 64.40 0.0M
2025-02-06 64.00 64.00 63.50 64.00 0.0M
2025-02-05 61.70 64.50 61.70 64.50 0.0M
2025-02-03 55.00 62.50 55.00 62.50 0.0M
2025-02-01 59.00 59.00 59.00 59.00 0.0M
2025-01-31 57.00 59.90 57.00 59.90 0.0M
2025-01-30 55.00 55.00 55.00 55.00 0.0M
2025-01-29 53.50 59.70 53.50 58.90 0.0M
2025-01-28 55.00 57.00 52.50 57.00 0.0M
2025-01-27 53.60 53.60 53.60 53.60 0.0M
2025-01-21 53.50 58.95 53.50 58.95 0.0M
2025-01-20 52.50 57.00 52.50 56.15 0.0M
2025-01-15 49.50 51.00 49.50 50.00 0.0M
2025-01-10 44.60 61.00 44.60 53.00 0.0M
2025-01-08 54.70 54.70 54.70 54.70 0.0M
2025-01-06 54.70 54.70 53.00 53.00 0.0M