179.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 154.05 | 154.05 | 151.00 | 151.00 | 0.0M |
| 2024-12-30 | 159.00 | 159.00 | 155.00 | 155.00 | 0.0M |
| 2024-12-27 | 157.15 | 157.50 | 156.50 | 157.50 | 0.0M |
| 2024-12-26 | 158.50 | 159.50 | 158.50 | 159.50 | 0.0M |
| 2024-12-24 | 156.05 | 161.80 | 155.25 | 157.50 | 0.0M |
| 2024-12-23 | 158.30 | 160.00 | 158.00 | 158.50 | 0.0M |
| 2024-12-20 | 160.60 | 164.85 | 160.60 | 160.60 | 0.0M |
| 2024-12-19 | 163.70 | 164.90 | 162.05 | 163.00 | 0.0M |
| 2024-12-18 | 162.00 | 164.90 | 161.00 | 161.00 | 0.0M |
| 2024-12-17 | 170.00 | 170.00 | 159.00 | 159.30 | 0.1M |
| 2024-12-16 | 162.20 | 164.90 | 161.10 | 164.85 | 0.0M |
| 2024-12-13 | 157.00 | 159.95 | 157.00 | 159.95 | 0.0M |
| 2024-12-12 | 153.05 | 159.00 | 153.05 | 158.15 | 0.0M |
| 2024-12-11 | 156.90 | 157.80 | 153.85 | 157.15 | 0.0M |
| 2024-12-10 | 155.00 | 157.00 | 155.00 | 156.90 | 0.0M |
| 2024-12-09 | 160.00 | 160.00 | 150.00 | 157.00 | 0.1M |
| 2024-12-06 | 160.95 | 163.10 | 160.95 | 162.10 | 0.0M |
| 2024-12-05 | 161.00 | 161.00 | 160.90 | 160.95 | 0.0M |
| 2024-12-04 | 164.00 | 165.00 | 162.50 | 162.50 | 0.0M |
| 2024-12-03 | 157.85 | 163.00 | 157.85 | 162.95 | 0.0M |
| 2024-12-02 | 160.00 | 160.00 | 158.10 | 159.20 | 0.0M |
| 2024-11-29 | 158.95 | 162.00 | 158.95 | 161.00 | 0.0M |
| 2024-11-28 | 157.00 | 159.90 | 153.50 | 154.35 | 0.1M |
| 2024-11-27 | 159.00 | 159.00 | 157.00 | 159.00 | 0.0M |
| 2024-11-26 | 160.00 | 163.00 | 155.10 | 158.00 | 0.0M |
| 2024-11-25 | 162.00 | 167.00 | 159.30 | 160.00 | 0.1M |
| 2024-11-22 | 155.00 | 164.90 | 153.50 | 160.05 | 0.1M |
| 2024-11-21 | 156.55 | 159.00 | 151.20 | 156.00 | 0.0M |
| 2024-11-19 | 162.15 | 164.90 | 162.00 | 164.00 | 0.0M |
| 2024-11-18 | 163.00 | 163.25 | 160.00 | 161.00 | 0.0M |
| 2024-11-14 | 166.50 | 170.00 | 165.55 | 168.95 | 0.0M |
| 2024-11-13 | 176.10 | 176.10 | 165.50 | 173.70 | 0.0M |
| 2024-11-12 | 174.60 | 176.10 | 174.30 | 176.10 | 0.0M |
| 2024-11-11 | 180.00 | 180.00 | 177.00 | 177.00 | 0.0M |
| 2024-11-08 | 182.00 | 188.70 | 180.10 | 181.00 | 0.0M |
| 2024-11-07 | 182.70 | 185.50 | 176.45 | 183.10 | 0.1M |
| 2024-11-06 | 171.50 | 180.55 | 171.50 | 179.10 | 0.0M |
| 2024-11-05 | 167.20 | 171.00 | 167.20 | 171.00 | 0.0M |
| 2024-11-04 | 178.00 | 178.00 | 167.00 | 169.45 | 0.0M |
| 2024-10-31 | 178.00 | 180.00 | 175.00 | 175.00 | 0.0M |
| 2024-10-30 | 172.20 | 175.50 | 172.20 | 173.25 | 0.0M |
| 2024-10-29 | 177.90 | 178.10 | 171.00 | 172.05 | 0.0M |
| 2024-10-28 | 187.95 | 187.95 | 176.10 | 178.00 | 0.0M |
| 2024-10-25 | 177.55 | 178.00 | 173.00 | 175.50 | 0.0M |
| 2024-10-24 | 168.20 | 173.95 | 168.20 | 173.00 | 0.0M |
| 2024-10-23 | 171.00 | 176.90 | 168.00 | 168.00 | 0.0M |
| 2024-10-22 | 180.85 | 184.00 | 170.00 | 170.75 | 0.1M |
| 2024-10-21 | 170.30 | 180.00 | 170.20 | 176.45 | 0.1M |
| 2024-10-18 | 163.00 | 169.00 | 158.00 | 166.05 | 0.1M |
| 2024-10-17 | 156.75 | 162.00 | 156.75 | 159.30 | 0.0M |
| 2024-10-16 | 152.50 | 157.45 | 152.50 | 155.30 | 0.0M |
| 2024-10-15 | 152.10 | 154.80 | 151.95 | 152.05 | 0.0M |
| 2024-10-14 | 156.50 | 156.50 | 155.90 | 155.90 | 0.0M |
| 2024-10-11 | 153.00 | 155.00 | 153.00 | 154.00 | 0.0M |
| 2024-10-10 | 157.90 | 157.90 | 154.05 | 156.00 | 0.0M |
| 2024-10-09 | 158.00 | 158.00 | 152.00 | 153.45 | 0.0M |
| 2024-10-08 | 155.20 | 157.90 | 152.50 | 153.05 | 0.0M |
| 2024-10-07 | 154.00 | 162.90 | 154.00 | 155.20 | 0.1M |
| 2024-10-04 | 153.00 | 158.00 | 152.25 | 156.60 | 0.0M |
| 2024-10-03 | 156.50 | 157.00 | 152.55 | 153.65 | 0.0M |
| 2024-10-01 | 159.60 | 159.60 | 155.15 | 155.25 | 0.0M |
| 2024-09-30 | 159.50 | 160.00 | 157.00 | 157.95 | 0.0M |
| 2024-09-27 | 161.50 | 162.00 | 155.10 | 155.85 | 0.0M |
| 2024-09-26 | 160.00 | 164.90 | 157.50 | 162.25 | 0.1M |
| 2024-09-25 | 155.00 | 160.00 | 154.00 | 158.10 | 0.1M |
| 2024-09-24 | 158.00 | 158.00 | 152.30 | 155.65 | 0.1M |
| 2024-09-23 | 161.50 | 161.50 | 155.05 | 157.95 | 0.0M |
| 2024-09-20 | 155.40 | 162.80 | 155.40 | 160.10 | 0.0M |
| 2024-09-19 | 163.80 | 168.50 | 155.00 | 157.05 | 0.0M |
| 2024-09-18 | 162.05 | 163.80 | 158.00 | 160.05 | 0.0M |
| 2024-09-17 | 166.10 | 166.75 | 161.20 | 162.75 | 0.0M |
| 2024-09-16 | 166.00 | 168.00 | 166.00 | 167.60 | 0.0M |
| 2024-09-13 | 171.00 | 173.65 | 169.00 | 169.75 | 0.1M |
| 2024-09-12 | 166.55 | 178.00 | 166.55 | 173.85 | 0.1M |
| 2024-09-11 | 163.65 | 167.00 | 163.40 | 165.25 | 0.0M |
| 2024-09-10 | 165.00 | 172.00 | 164.00 | 165.00 | 0.1M |
| 2024-09-09 | 168.00 | 171.00 | 164.15 | 165.90 | 0.1M |
| 2024-09-06 | 161.00 | 166.00 | 158.55 | 162.65 | 0.1M |
| 2024-09-05 | 157.50 | 160.50 | 154.35 | 157.35 | 0.1M |
| 2024-09-04 | 155.00 | 168.95 | 155.00 | 160.50 | 0.1M |
| 2024-09-03 | 155.00 | 169.25 | 150.30 | 159.30 | 0.3M |
| 2024-09-02 | 165.00 | 170.00 | 162.50 | 162.50 | 0.1M |
| 2024-08-30 | 176.00 | 184.50 | 170.80 | 171.05 | 0.1M |
| 2024-08-29 | 181.00 | 187.50 | 178.65 | 179.75 | 0.2M |
| 2024-08-28 | 207.00 | 207.00 | 188.05 | 188.05 | 0.3M |
| 2024-08-27 | 194.70 | 197.95 | 194.00 | 197.95 | 0.1M |
| 2024-08-26 | 173.50 | 188.55 | 173.05 | 188.55 | 0.6M |
| 2024-08-23 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0M |
| 2024-08-22 | 189.10 | 189.10 | 189.05 | 189.05 | 0.0M |
| 2024-08-21 | 210.00 | 210.00 | 199.00 | 199.00 | 0.9M |
| 2024-08-20 | 199.50 | 209.45 | 199.50 | 209.45 | 0.8M |