Sunfpu Technology Co Ltd (5488)

5488
🏛️ Taïwan →
10.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 11.25 11.35 11.10 11.15 0.0M
2023-12-28 11.30 11.30 11.10 11.20 0.0M
2023-12-27 11.40 11.40 11.15 11.25 0.0M
2023-12-26 11.25 11.35 11.20 11.30 0.0M
2023-12-25 11.35 11.40 11.20 11.20 0.0M
2023-12-22 11.25 11.30 11.20 11.25 0.0M
2023-12-21 11.40 11.40 11.20 11.20 0.0M
2023-12-20 11.25 11.50 11.25 11.40 0.0M
2023-12-19 11.50 11.50 11.20 11.30 0.0M
2023-12-18 11.60 11.60 11.35 11.40 0.0M
2023-12-15 11.60 11.65 11.45 11.45 0.0M
2023-12-14 11.65 11.70 11.50 11.55 0.0M
2023-12-13 11.35 11.65 11.25 11.55 0.0M
2023-12-12 11.40 11.50 11.25 11.25 0.0M
2023-12-11 11.25 11.40 11.20 11.30 0.0M
2023-12-08 11.35 11.45 11.25 11.30 0.0M
2023-12-07 11.45 11.60 11.30 11.40 0.0M
2023-12-06 11.60 11.65 11.40 11.40 0.0M
2023-12-05 11.65 11.70 11.45 11.45 0.0M
2023-12-04 11.90 11.95 11.50 11.55 0.0M
2023-12-01 11.60 11.80 11.50 11.70 0.0M
2023-11-30 11.45 11.65 11.35 11.60 0.0M
2023-11-29 11.40 11.65 11.35 11.35 0.0M
2023-11-28 11.25 11.40 11.25 11.30 0.0M
2023-11-27 11.50 11.50 11.25 11.25 0.0M
2023-11-24 11.50 11.65 11.45 11.50 0.0M
2023-11-23 11.45 11.65 11.45 11.45 0.0M
2023-11-22 11.50 11.55 11.35 11.40 0.0M
2023-11-21 11.60 11.90 11.50 11.50 0.0M
2023-11-20 11.50 11.65 11.45 11.50 0.0M
2023-11-17 11.60 11.70 11.45 11.55 0.0M
2023-11-16 11.35 11.70 11.35 11.55 0.0M
2023-11-15 11.40 11.50 11.20 11.25 0.0M
2023-11-14 11.35 11.55 11.25 11.25 0.0M
2023-11-13 11.45 11.60 11.25 11.25 0.0M
2023-11-10 11.30 11.55 11.25 11.40 0.0M
2023-11-09 11.55 11.60 11.25 11.30 0.0M
2023-11-08 11.65 11.70 11.50 11.55 0.0M
2023-11-07 11.70 11.70 11.55 11.55 0.0M
2023-11-06 11.85 11.90 11.60 11.60 0.0M
2023-11-03 11.85 12.05 11.70 11.70 0.0M
2023-11-02 11.90 12.05 11.70 11.75 0.0M
2023-11-01 11.10 12.15 11.10 12.05 0.0M
2023-10-31 11.80 11.80 10.95 11.05 0.0M
2023-10-30 11.80 11.80 11.60 11.60 0.0M
2023-10-27 11.60 12.00 11.60 11.70 0.0M
2023-10-26 11.45 11.85 11.45 11.60 0.0M
2023-10-25 11.65 12.10 11.45 11.70 0.0M
2023-10-24 11.35 11.50 11.05 11.40 0.0M
2023-10-23 11.00 11.40 11.00 11.15 0.0M
2023-10-20 11.25 11.30 10.70 11.00 0.0M
2023-10-19 11.25 11.30 11.05 11.10 0.0M
2023-10-18 11.40 11.50 11.10 11.25 0.0M
2023-10-17 11.75 11.80 11.45 11.45 0.0M
2023-10-16 11.65 11.75 11.45 11.60 0.0M
2023-10-13 12.05 12.05 11.70 11.70 0.0M
2023-10-12 11.85 12.25 11.85 12.05 0.0M
2023-10-11 12.60 12.65 11.70 11.80 0.0M
2023-10-06 13.00 13.00 12.45 12.50 0.0M
2023-10-05 12.80 12.95 12.70 12.85 0.0M
2023-10-04 12.30 13.15 12.30 12.85 0.0M
2023-10-03 12.55 12.65 12.35 12.40 0.0M
2023-10-02 12.70 12.80 12.45 12.50 0.0M
2023-09-28 12.45 12.95 12.40 12.60 0.0M
2023-09-27 12.50 12.60 12.20 12.30 0.0M
2023-09-26 12.90 12.90 12.50 12.50 0.0M
2023-09-25 12.85 12.90 12.75 12.80 0.0M
2023-09-22 12.70 12.90 12.50 12.75 0.0M
2023-09-21 12.70 12.80 12.40 12.50 0.0M
2023-09-20 13.15 13.15 12.60 12.70 0.0M
2023-09-19 13.05 13.20 12.95 13.00 0.0M
2023-09-18 12.85 13.25 12.85 12.95 0.0M
2023-09-15 13.65 13.70 13.05 13.10 0.0M
2023-09-14 13.60 13.60 13.25 13.50 0.0M
2023-09-13 12.75 13.70 12.75 13.45 0.0M
2023-09-12 12.60 12.90 12.60 12.60 0.0M
2023-09-11 13.00 13.00 12.50 12.60 0.0M
2023-09-08 13.85 13.85 12.85 13.10 0.0M
2023-09-07 14.00 14.70 13.85 14.00 0.0M
2023-09-06 14.75 15.00 14.20 14.20 0.0M
2023-09-05 14.15 14.95 13.70 14.50 0.0M
2023-09-04 13.55 14.45 13.30 13.95 0.0M
2023-09-01 12.85 14.00 12.85 13.25 0.0M
2023-08-31 12.45 12.80 12.30 12.80 0.0M
2023-08-30 12.20 12.45 12.05 12.30 0.0M
2023-08-29 12.30 12.40 12.00 12.15 0.0M
2023-08-28 12.75 12.75 12.20 12.25 0.0M
2023-08-25 12.30 12.80 12.15 12.40 0.0M
2023-08-24 12.70 12.70 12.35 12.35 0.0M
2023-08-23 12.50 12.75 12.40 12.55 0.0M
2023-08-22 13.25 13.25 12.40 12.50 0.0M
2023-08-21 12.70 13.25 12.60 13.20 0.0M
2023-08-18 12.45 12.70 12.45 12.50 0.0M
2023-08-17 12.50 12.60 12.30 12.55 0.0M
2023-08-16 12.10 12.60 12.05 12.50 0.0M
2023-08-15 12.50 12.65 12.10 12.50 0.0M
2023-08-14 11.50 11.75 11.35 11.60 0.0M
2023-08-11 11.70 11.85 11.60 11.80 0.0M
2023-08-10 12.40 12.40 11.50 11.75 0.0M
2023-08-09 12.60 12.70 12.40 12.60 0.0M
2023-08-08 13.00 13.00 12.60 12.80 0.0M
2023-08-07 12.90 13.10 12.85 12.95 0.0M
2023-08-04 12.65 13.00 12.50 12.85 0.0M
2023-08-02 13.00 13.20 12.55 12.65 0.0M
2023-08-01 13.30 13.80 13.10 13.20 0.0M
2023-07-31 12.45 13.60 12.45 13.30 0.0M
2023-07-28 12.40 12.65 12.30 12.45 0.0M
2023-07-27 12.30 12.40 12.20 12.40 0.0M
2023-07-26 12.00 12.55 12.00 12.20 0.0M
2023-07-25 12.00 12.00 11.70 11.95 0.0M
2023-07-24 12.00 12.15 11.75 11.85 0.0M
2023-07-21 11.80 12.10 11.75 11.90 0.0M
2023-07-20 11.85 12.00 11.70 11.95 0.0M
2023-07-19 12.00 12.10 11.80 11.90 0.0M
2023-07-18 12.40 12.40 12.00 12.05 0.0M
2023-07-17 12.50 12.50 12.20 12.30 0.0M
2023-07-14 12.20 12.45 11.90 12.40 0.0M
2023-07-13 11.55 12.30 11.45 12.20 0.0M
2023-07-12 11.80 11.80 11.45 11.60 0.0M
2023-07-11 11.50 11.75 11.45 11.65 0.0M
2023-07-10 11.65 11.65 11.45 11.45 0.0M
2023-07-07 11.85 11.85 11.45 11.65 0.0M
2023-07-06 11.90 12.10 11.70 11.90 0.0M
2023-07-05 11.35 12.25 11.25 12.00 0.0M
2023-07-04 11.40 11.45 11.20 11.30 0.0M
2023-07-03 11.25 11.50 11.25 11.40 0.0M
2023-06-30 11.30 11.45 11.25 11.25 0.0M
2023-06-29 11.40 11.50 11.25 11.40 0.0M
2023-06-28 11.45 11.65 11.40 11.40 0.0M
2023-06-27 11.90 11.95 11.20 11.45 0.0M
2023-06-26 11.90 12.10 11.80 11.80 0.0M
2023-06-21 11.75 12.10 11.65 11.90 0.0M
2023-06-20 11.50 11.95 11.40 11.75 0.0M
2023-06-19 11.25 11.45 11.10 11.40 0.0M
2023-06-16 11.60 11.60 11.25 11.35 0.0M
2023-06-15 11.30 11.55 11.30 11.55 0.0M
2023-06-14 11.90 11.90 11.35 11.40 0.0M
2023-06-13 11.85 11.90 11.60 11.70 0.0M
2023-06-12 12.00 12.15 11.45 11.85 0.0M
2023-06-09 12.05 12.75 12.00 12.65 0.0M
2023-06-08 12.40 12.40 12.10 12.20 0.0M
2023-06-07 12.50 12.50 12.15 12.35 0.0M
2023-06-06 12.55 13.00 12.25 12.40 0.0M
2023-06-05 12.65 12.65 12.35 12.55 0.0M
2023-06-02 12.75 13.10 12.55 12.65 0.0M
2023-06-01 12.10 12.80 12.00 12.55 0.0M
2023-05-31 12.10 12.15 11.95 12.00 0.0M
2023-05-30 12.10 12.15 11.90 11.95 0.0M
2023-05-29 12.05 12.15 11.80 12.10 0.0M
2023-05-26 12.60 12.60 11.85 11.90 0.0M
2023-05-25 12.30 12.45 12.20 12.30 0.0M
2023-05-24 12.25 12.40 12.20 12.30 0.0M
2023-05-23 12.45 12.70 12.20 12.25 0.0M
2023-05-22 11.50 12.70 11.40 12.70 0.0M
2023-05-19 11.75 11.95 11.50 11.55 0.0M
2023-05-18 11.95 11.95 11.60 11.75 0.0M
2023-05-17 11.85 11.95 11.65 11.85 0.0M
2023-05-16 11.95 12.10 11.85 11.85 0.0M
2023-05-15 12.00 12.00 11.80 11.85 0.0M
2023-05-12 12.00 12.10 11.45 11.75 0.0M
2023-05-11 12.35 12.60 12.00 12.00 0.0M
2023-05-10 12.70 12.90 12.55 12.80 0.0M
2023-05-09 13.60 13.60 12.75 12.85 0.0M
2023-05-08 13.30 13.50 13.20 13.30 0.0M
2023-05-05 13.90 13.90 13.15 13.30 0.0M
2023-05-04 14.10 14.30 13.75 13.75 0.0M
2023-05-03 14.20 14.20 13.70 14.10 0.0M
2023-05-02 14.00 14.35 13.30 14.05 0.0M
2023-04-28 13.35 13.35 12.70 13.10 0.0M
2023-04-27 12.90 13.15 12.90 13.00 0.0M
2023-04-26 12.50 12.95 12.35 12.90 0.0M
2023-04-25 13.05 13.05 12.30 12.50 0.0M
2023-04-24 12.50 13.20 12.50 12.95 0.0M
2023-04-21 14.05 14.10 12.45 12.95 0.0M
2023-04-20 14.35 14.35 13.60 13.80 0.0M
2023-04-19 13.90 14.50 13.60 14.05 0.0M
2023-04-18 14.05 14.45 13.45 13.80 0.0M
2023-04-17 12.90 14.05 12.80 14.05 0.0M
2023-04-14 12.50 13.10 12.35 12.80 0.0M
2023-04-13 12.35 12.50 12.00 12.50 0.0M
2023-04-12 13.25 13.25 12.10 12.50 0.0M
2023-04-11 11.90 12.10 11.75 12.10 0.0M
2023-04-10 11.00 11.10 10.95 11.00 0.0M
2023-04-07 11.00 11.05 10.95 10.95 0.0M
2023-04-06 11.00 11.00 10.90 11.00 0.0M
2023-03-31 10.90 10.90 10.70 10.85 0.0M
2023-03-30 11.00 11.00 10.75 10.80 0.0M
2023-03-29 10.60 11.10 10.60 11.00 0.0M
2023-03-28 10.55 10.70 10.50 10.60 0.0M
2023-03-27 10.90 10.90 10.45 10.75 0.0M
2023-03-24 11.30 11.30 10.85 10.85 0.0M
2023-03-23 11.00 11.15 10.70 10.95 0.0M
2023-03-22 11.20 11.20 11.00 11.00 0.0M
2023-03-21 10.95 11.30 10.95 11.30 0.0M
2023-03-20 10.35 10.85 10.35 10.80 0.0M
2023-03-17 10.30 10.50 10.20 10.35 0.0M
2023-03-16 10.25 10.50 10.10 10.15 0.0M
2023-03-15 10.20 10.55 10.20 10.40 0.0M
2023-03-14 10.15 10.15 10.05 10.15 0.0M
2023-03-13 9.98 10.20 9.98 10.15 0.0M
2023-03-10 10.10 10.10 9.96 9.97 0.0M
2023-03-09 10.05 10.15 10.05 10.10 0.0M
2023-03-08 9.96 10.20 9.96 10.05 0.0M
2023-03-07 10.00 10.05 9.91 10.05 0.0M
2023-03-06 10.10 10.15 10.00 10.00 0.0M
2023-03-03 10.10 10.10 10.05 10.10 0.0M
2023-03-02 10.05 10.20 10.05 10.05 0.0M
2023-03-01 10.00 10.05 10.00 10.00 0.0M
2023-02-24 9.94 10.05 9.94 9.98 0.0M
2023-02-23 9.96 9.99 9.90 9.93 0.0M
2023-02-22 10.00 10.00 9.90 9.97 0.0M
2023-02-21 9.77 10.05 9.77 10.00 0.0M
2023-02-20 9.79 9.82 9.76 9.77 0.0M
2023-02-17 9.80 9.90 9.78 9.79 0.0M
2023-02-16 9.87 9.89 9.72 9.80 0.0M
2023-02-15 9.90 9.90 9.77 9.87 0.0M
2023-02-14 9.66 9.90 9.66 9.90 0.0M
2023-02-13 10.00 10.00 9.61 9.65 0.0M
2023-02-10 9.82 9.82 9.61 9.61 0.0M
2023-02-09 9.99 9.99 9.82 9.82 0.0M
2023-02-08 9.99 10.00 9.95 9.99 0.0M
2023-02-07 9.95 10.00 9.94 10.00 0.0M
2023-02-06 10.05 10.10 9.94 9.97 0.0M
2023-02-03 10.05 10.15 10.00 10.05 0.0M
2023-02-02 10.05 10.15 10.05 10.15 0.0M
2023-02-01 10.00 10.10 9.96 10.05 0.0M
2023-01-31 9.97 10.10 9.90 10.00 0.0M
2023-01-30 10.05 10.10 9.83 9.97 0.0M
2023-01-17 9.80 10.20 9.80 10.05 0.0M
2023-01-16 9.55 9.86 9.55 9.80 0.0M
2023-01-13 9.77 9.80 9.64 9.71 0.0M
2023-01-12 9.89 9.91 9.71 9.71 0.0M
2023-01-11 9.91 9.91 9.80 9.81 0.0M
2023-01-10 9.99 10.00 9.82 9.90 0.0M
2023-01-09 9.93 10.05 9.93 9.95 0.0M
2023-01-06 9.85 9.99 9.80 9.93 0.0M
2023-01-05 9.94 10.05 9.93 9.93 0.0M
2023-01-04 9.84 10.05 9.75 9.95 0.0M
2023-01-03 9.50 9.78 9.39 9.61 0.0M