Sunflower Pharmaceuticals Group Co Ltd (002737)

002737
🏛️ Chine →
15.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.65 15.72 15.64 15.70 255.3K
09:35 15.70 15.71 15.66 15.66 119.0K
09:40 15.66 15.67 15.63 15.63 65.8K
09:45 15.64 15.64 15.61 15.61 58.3K
09:50 15.61 15.62 15.60 15.61 65.9K
09:55 15.61 15.62 15.58 15.59 99.8K
10:00 15.58 15.59 15.56 15.59 119.6K
10:05 15.58 15.59 15.57 15.57 47.0K
10:10 15.58 15.59 15.57 15.58 52.8K
10:15 15.57 15.59 15.57 15.58 102.5K
10:20 15.57 15.59 15.57 15.58 55.2K
10:25 15.58 15.61 15.57 15.61 15.3K
10:30 15.59 15.61 15.58 15.59 28.7K
10:35 15.58 15.59 15.58 15.59 17.7K
10:40 15.58 15.59 15.57 15.57 38.2K
10:45 15.59 15.59 15.57 15.57 15.8K
10:50 15.57 15.59 15.57 15.57 38.5K
10:55 15.58 15.59 15.57 15.58 16.1K
11:00 15.58 15.59 15.57 15.58 19.4K
11:05 15.58 15.58 15.56 15.56 63.3K
11:10 15.57 15.57 15.56 15.56 32.2K
11:15 15.56 15.57 15.56 15.57 29.9K
11:20 15.56 15.57 15.56 15.56 52.9K
11:25 15.57 15.57 15.56 15.57 9.7K
13:00 15.57 15.59 15.56 15.57 116.3K
13:05 15.57 15.60 15.57 15.59 39.5K
13:10 15.60 15.60 15.59 15.59 7.6K
13:15 15.60 15.60 15.58 15.60 11.6K
13:20 15.59 15.60 15.57 15.58 12.2K
13:25 15.59 15.59 15.57 15.57 20.1K
13:30 15.58 15.59 15.57 15.57 119.8K
13:35 15.57 15.58 15.56 15.57 38.5K
13:40 15.57 15.58 15.56 15.57 89.9K
13:45 15.58 15.59 15.57 15.59 22.4K
13:50 15.57 15.59 15.57 15.57 9.6K
13:55 15.57 15.58 15.56 15.56 52.2K
14:00 15.57 15.58 15.56 15.57 28.0K
14:05 15.56 15.57 15.56 15.56 22.1K
14:10 15.57 15.58 15.56 15.58 33.4K
14:15 15.58 15.59 15.57 15.58 48.4K
14:20 15.58 15.59 15.57 15.58 35.9K
14:25 15.58 15.59 15.57 15.58 24.9K
14:30 15.58 15.65 15.58 15.61 80.8K
14:35 15.61 15.61 15.58 15.60 38.3K
14:40 15.60 15.61 15.59 15.61 29.9K
14:45 15.60 15.61 15.60 15.60 18.5K
14:50 15.61 15.62 15.60 15.62 56.9K
14:55 15.61 15.62 15.61 15.62 11.4K
15:40 15.62 15.62 15.62 15.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible