4,450.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,027.00 | 4,052.00 | 4,000.00 | 4,024.00 | 0.4M |
| 2024-12-27 | 3,978.00 | 4,038.00 | 3,977.00 | 4,030.00 | 0.3M |
| 2024-12-26 | 3,950.00 | 3,968.00 | 3,940.00 | 3,956.00 | 0.3M |
| 2024-12-25 | 3,932.00 | 3,965.00 | 3,922.00 | 3,951.00 | 0.3M |
| 2024-12-24 | 3,912.00 | 3,934.00 | 3,882.00 | 3,920.00 | 0.3M |
| 2024-12-23 | 3,953.00 | 3,963.00 | 3,931.00 | 3,941.00 | 0.4M |
| 2024-12-20 | 3,975.00 | 3,975.00 | 3,911.00 | 3,921.00 | 0.5M |
| 2024-12-19 | 3,928.00 | 3,959.00 | 3,925.00 | 3,932.00 | 0.4M |
| 2024-12-18 | 3,974.00 | 3,983.00 | 3,929.00 | 3,937.00 | 0.3M |
| 2024-12-17 | 3,986.00 | 4,002.00 | 3,953.00 | 3,956.00 | 0.4M |
| 2024-12-16 | 4,020.00 | 4,054.00 | 3,978.00 | 3,986.00 | 0.5M |
| 2024-12-13 | 4,003.00 | 4,051.00 | 3,978.00 | 3,989.00 | 0.6M |
| 2024-12-12 | 3,981.00 | 4,030.00 | 3,979.00 | 4,020.00 | 0.7M |
| 2024-12-11 | 4,000.00 | 4,002.00 | 3,921.00 | 3,932.00 | 0.4M |
| 2024-12-10 | 4,000.00 | 4,005.00 | 3,946.00 | 3,946.00 | 0.5M |
| 2024-12-09 | 3,903.00 | 3,983.00 | 3,902.00 | 3,944.00 | 0.6M |
| 2024-12-06 | 3,783.00 | 3,900.00 | 3,781.00 | 3,865.00 | 0.8M |
| 2024-12-05 | 3,731.00 | 3,738.00 | 3,694.00 | 3,713.00 | 0.3M |
| 2024-12-04 | 3,735.00 | 3,773.00 | 3,723.00 | 3,748.00 | 0.4M |
| 2024-12-03 | 3,698.00 | 3,774.00 | 3,698.00 | 3,738.00 | 0.5M |
| 2024-12-02 | 3,660.00 | 3,692.00 | 3,646.00 | 3,687.00 | 0.3M |
| 2024-11-29 | 3,691.00 | 3,725.00 | 3,672.00 | 3,686.00 | 0.4M |
| 2024-11-28 | 3,645.00 | 3,671.00 | 3,637.00 | 3,666.00 | 0.3M |
| 2024-11-27 | 3,650.00 | 3,677.00 | 3,600.00 | 3,626.00 | 0.5M |
| 2024-11-26 | 3,584.00 | 3,674.00 | 3,576.00 | 3,651.00 | 0.5M |
| 2024-11-25 | 3,582.00 | 3,602.00 | 3,550.00 | 3,550.00 | 0.6M |
| 2024-11-22 | 3,452.00 | 3,569.00 | 3,450.00 | 3,555.00 | 0.7M |
| 2024-11-21 | 3,488.00 | 3,500.00 | 3,439.00 | 3,440.00 | 0.4M |
| 2024-11-20 | 3,491.00 | 3,506.00 | 3,442.00 | 3,445.00 | 0.4M |
| 2024-11-19 | 3,523.00 | 3,554.00 | 3,498.00 | 3,514.00 | 0.5M |
| 2024-11-18 | 3,538.00 | 3,544.00 | 3,496.00 | 3,496.00 | 0.5M |
| 2024-11-15 | 3,539.00 | 3,592.00 | 3,481.00 | 3,503.00 | 1.2M |
| 2024-11-14 | 3,733.00 | 3,773.00 | 3,703.00 | 3,708.00 | 0.4M |
| 2024-11-13 | 3,735.00 | 3,752.00 | 3,719.00 | 3,729.00 | 0.3M |
| 2024-11-12 | 3,715.00 | 3,757.00 | 3,700.00 | 3,735.00 | 0.3M |
| 2024-11-11 | 3,735.00 | 3,746.00 | 3,692.00 | 3,692.00 | 0.4M |
| 2024-11-08 | 3,764.00 | 3,776.00 | 3,752.00 | 3,752.00 | 0.3M |
| 2024-11-07 | 3,746.00 | 3,776.00 | 3,729.00 | 3,761.00 | 0.4M |
| 2024-11-06 | 3,827.00 | 3,830.00 | 3,755.00 | 3,758.00 | 0.4M |
| 2024-11-05 | 3,797.00 | 3,823.00 | 3,782.00 | 3,823.00 | 0.3M |
| 2024-11-01 | 3,792.00 | 3,804.00 | 3,733.00 | 3,734.00 | 0.2M |
| 2024-10-31 | 3,774.00 | 3,790.00 | 3,751.00 | 3,781.00 | 0.3M |
| 2024-10-30 | 3,800.00 | 3,801.00 | 3,746.00 | 3,757.00 | 0.6M |
| 2024-10-29 | 3,826.00 | 3,845.00 | 3,793.00 | 3,802.00 | 0.2M |
| 2024-10-28 | 3,817.00 | 3,840.00 | 3,793.00 | 3,826.00 | 0.2M |
| 2024-10-25 | 3,818.00 | 3,823.00 | 3,782.00 | 3,808.00 | 0.2M |
| 2024-10-24 | 3,860.00 | 3,870.00 | 3,828.00 | 3,840.00 | 0.2M |
| 2024-10-23 | 3,903.00 | 3,911.00 | 3,861.00 | 3,868.00 | 0.2M |
| 2024-10-22 | 3,901.00 | 3,914.00 | 3,866.00 | 3,883.00 | 0.2M |
| 2024-10-21 | 3,945.00 | 3,945.00 | 3,908.00 | 3,931.00 | 0.2M |
| 2024-10-18 | 3,994.00 | 4,005.00 | 3,937.00 | 3,942.00 | 0.2M |
| 2024-10-17 | 4,004.00 | 4,005.00 | 3,975.00 | 3,988.00 | 0.2M |
| 2024-10-16 | 4,036.00 | 4,060.00 | 4,000.00 | 4,000.00 | 0.2M |
| 2024-10-15 | 4,082.00 | 4,103.00 | 4,040.00 | 4,060.00 | 0.2M |
| 2024-10-11 | 4,036.00 | 4,053.00 | 4,027.00 | 4,038.00 | 0.2M |
| 2024-10-10 | 4,066.00 | 4,094.00 | 4,043.00 | 4,056.00 | 0.2M |
| 2024-10-09 | 4,050.00 | 4,098.00 | 4,035.00 | 4,091.00 | 0.3M |
| 2024-10-08 | 4,154.00 | 4,164.00 | 4,018.00 | 4,043.00 | 0.5M |
| 2024-10-07 | 4,253.00 | 4,289.00 | 4,204.00 | 4,218.00 | 0.2M |
| 2024-10-04 | 4,245.00 | 4,295.00 | 4,245.00 | 4,256.00 | 0.2M |
| 2024-10-03 | 4,192.00 | 4,241.00 | 4,169.00 | 4,241.00 | 0.2M |
| 2024-10-02 | 4,208.00 | 4,246.00 | 4,172.00 | 4,188.00 | 0.2M |
| 2024-10-01 | 4,202.00 | 4,233.00 | 4,192.00 | 4,232.00 | 0.1M |
| 2024-09-30 | 4,212.00 | 4,279.00 | 4,201.00 | 4,234.00 | 0.3M |
| 2024-09-27 | 4,294.00 | 4,294.00 | 4,258.00 | 4,280.00 | 0.2M |
| 2024-09-26 | 4,265.00 | 4,316.00 | 4,246.00 | 4,315.00 | 0.3M |
| 2024-09-25 | 4,166.00 | 4,278.00 | 4,156.00 | 4,253.00 | 0.3M |
| 2024-09-24 | 4,138.00 | 4,167.00 | 4,101.00 | 4,143.00 | 0.3M |
| 2024-09-20 | 4,080.00 | 4,149.00 | 4,043.00 | 4,127.00 | 0.5M |
| 2024-09-19 | 4,150.00 | 4,180.00 | 4,082.00 | 4,083.00 | 0.4M |
| 2024-09-18 | 4,136.00 | 4,169.00 | 4,131.00 | 4,155.00 | 0.2M |
| 2024-09-17 | 4,151.00 | 4,187.00 | 4,108.00 | 4,151.00 | 0.2M |
| 2024-09-13 | 4,198.00 | 4,214.00 | 4,118.00 | 4,135.00 | 0.2M |
| 2024-09-12 | 4,217.00 | 4,248.00 | 4,192.00 | 4,219.00 | 0.2M |
| 2024-09-11 | 4,310.00 | 4,310.00 | 4,178.00 | 4,190.00 | 0.3M |
| 2024-09-10 | 4,238.00 | 4,322.00 | 4,215.00 | 4,307.00 | 0.2M |
| 2024-09-09 | 4,259.00 | 4,283.00 | 4,226.00 | 4,241.00 | 0.3M |
| 2024-09-06 | 4,275.00 | 4,337.00 | 4,240.00 | 4,270.00 | 0.4M |
| 2024-09-05 | 4,215.00 | 4,252.00 | 4,203.00 | 4,249.00 | 0.3M |
| 2024-09-04 | 4,245.00 | 4,285.00 | 4,231.00 | 4,255.00 | 0.3M |
| 2024-09-03 | 4,190.00 | 4,254.00 | 4,183.00 | 4,246.00 | 0.3M |
| 2024-09-02 | 4,237.00 | 4,239.00 | 4,153.00 | 4,185.00 | 0.2M |
| 2024-08-30 | 4,216.00 | 4,262.00 | 4,208.00 | 4,240.00 | 0.4M |
| 2024-08-29 | 4,192.00 | 4,258.00 | 4,192.00 | 4,256.00 | 0.3M |
| 2024-08-28 | 4,216.00 | 4,228.00 | 4,156.00 | 4,173.00 | 0.2M |
| 2024-08-27 | 4,183.00 | 4,243.00 | 4,168.00 | 4,235.00 | 0.2M |
| 2024-08-26 | 4,183.00 | 4,200.00 | 4,153.00 | 4,168.00 | 0.2M |
| 2024-08-23 | 4,181.00 | 4,212.00 | 4,172.00 | 4,198.00 | 0.2M |
| 2024-08-22 | 4,108.00 | 4,169.00 | 4,090.00 | 4,161.00 | 0.2M |
| 2024-08-21 | 4,135.00 | 4,165.00 | 4,120.00 | 4,142.00 | 0.1M |
| 2024-08-20 | 4,138.00 | 4,167.00 | 4,117.00 | 4,145.00 | 0.2M |
| 2024-08-19 | 4,102.00 | 4,138.00 | 4,073.00 | 4,136.00 | 0.3M |
| 2024-08-16 | 4,107.00 | 4,148.00 | 4,048.00 | 4,133.00 | 0.5M |
| 2024-08-15 | 3,950.00 | 4,121.00 | 3,928.00 | 4,076.00 | 0.6M |
| 2024-08-14 | 3,841.00 | 3,902.00 | 3,833.00 | 3,881.00 | 0.4M |
| 2024-08-13 | 3,876.00 | 3,891.00 | 3,813.00 | 3,842.00 | 0.3M |
| 2024-08-09 | 3,922.00 | 3,922.00 | 3,825.00 | 3,894.00 | 0.3M |
| 2024-08-08 | 3,828.00 | 3,914.00 | 3,828.00 | 3,855.00 | 0.4M |
| 2024-08-07 | 3,847.00 | 3,969.00 | 3,833.00 | 3,869.00 | 0.2M |
| 2024-08-06 | 3,953.00 | 3,991.00 | 3,901.00 | 3,917.00 | 0.5M |
| 2024-08-05 | 3,851.00 | 3,949.00 | 3,731.00 | 3,751.00 | 0.4M |
| 2024-08-02 | 4,035.00 | 4,084.00 | 3,973.00 | 3,977.00 | 0.4M |
| 2024-08-01 | 4,133.00 | 4,161.00 | 4,075.00 | 4,093.00 | 0.3M |
| 2024-07-31 | 4,058.00 | 4,185.00 | 4,057.00 | 4,170.00 | 0.4M |
| 2024-07-30 | 4,075.00 | 4,108.00 | 4,057.00 | 4,057.00 | 0.3M |
| 2024-07-29 | 4,050.00 | 4,060.00 | 4,021.00 | 4,047.00 | 0.2M |
| 2024-07-26 | 4,042.00 | 4,043.00 | 3,993.00 | 4,007.00 | 0.2M |
| 2024-07-25 | 3,975.00 | 4,038.00 | 3,960.00 | 4,025.00 | 0.3M |
| 2024-07-24 | 4,043.00 | 4,050.00 | 3,967.00 | 3,976.00 | 0.2M |
| 2024-07-23 | 4,119.00 | 4,120.00 | 4,023.00 | 4,041.00 | 0.3M |
| 2024-07-22 | 4,052.00 | 4,113.00 | 4,049.00 | 4,105.00 | 0.3M |
| 2024-07-19 | 4,022.00 | 4,045.00 | 3,995.00 | 4,039.00 | 0.2M |
| 2024-07-18 | 4,029.00 | 4,073.00 | 4,001.00 | 4,044.00 | 0.3M |
| 2024-07-17 | 4,029.00 | 4,057.00 | 3,996.00 | 4,039.00 | 0.3M |
| 2024-07-16 | 4,050.00 | 4,069.00 | 4,005.00 | 4,016.00 | 0.4M |
| 2024-07-12 | 3,995.00 | 4,045.00 | 3,995.00 | 4,023.00 | 0.2M |
| 2024-07-11 | 3,975.00 | 4,038.00 | 3,957.00 | 3,995.00 | 0.3M |
| 2024-07-10 | 3,917.00 | 3,952.00 | 3,895.00 | 3,952.00 | 0.2M |
| 2024-07-09 | 3,949.00 | 3,954.00 | 3,895.00 | 3,954.00 | 0.3M |
| 2024-07-08 | 3,940.00 | 3,968.00 | 3,936.00 | 3,960.00 | 0.3M |
| 2024-07-05 | 4,025.00 | 4,027.00 | 3,924.00 | 3,932.00 | 0.3M |
| 2024-07-04 | 4,069.00 | 4,069.00 | 4,010.00 | 4,027.00 | 0.3M |
| 2024-07-03 | 4,055.00 | 4,092.00 | 4,046.00 | 4,069.00 | 0.3M |
| 2024-07-02 | 4,025.00 | 4,050.00 | 4,020.00 | 4,050.00 | 0.2M |
| 2024-07-01 | 4,093.00 | 4,093.00 | 4,017.00 | 4,037.00 | 0.4M |
| 2024-06-28 | 4,093.00 | 4,099.00 | 4,045.00 | 4,054.00 | 0.4M |
| 2024-06-27 | 4,040.00 | 4,082.00 | 4,035.00 | 4,077.00 | 0.3M |
| 2024-06-26 | 4,080.00 | 4,085.00 | 4,036.00 | 4,049.00 | 0.3M |
| 2024-06-25 | 4,049.00 | 4,136.00 | 4,048.00 | 4,076.00 | 0.5M |
| 2024-06-24 | 3,977.00 | 4,088.00 | 3,944.00 | 4,047.00 | 0.5M |
| 2024-06-21 | 3,940.00 | 3,970.00 | 3,915.00 | 3,920.00 | 0.3M |
| 2024-06-20 | 3,963.00 | 3,989.00 | 3,923.00 | 3,947.00 | 0.2M |
| 2024-06-19 | 3,961.00 | 4,003.00 | 3,946.00 | 3,998.00 | 0.2M |
| 2024-06-18 | 3,993.00 | 4,011.00 | 3,959.00 | 3,969.00 | 0.4M |
| 2024-06-17 | 3,875.00 | 3,935.00 | 3,854.00 | 3,923.00 | 0.5M |
| 2024-06-14 | 3,816.00 | 3,864.00 | 3,815.00 | 3,849.00 | 0.4M |
| 2024-06-13 | 3,860.00 | 3,860.00 | 3,792.00 | 3,815.00 | 0.3M |
| 2024-06-12 | 3,872.00 | 3,900.00 | 3,852.00 | 3,859.00 | 0.3M |
| 2024-06-11 | 3,939.00 | 3,944.00 | 3,872.00 | 3,880.00 | 0.3M |
| 2024-06-10 | 3,950.00 | 3,957.00 | 3,895.00 | 3,941.00 | 0.3M |
| 2024-06-07 | 3,990.00 | 4,028.00 | 3,966.00 | 3,966.00 | 0.2M |
| 2024-06-06 | 3,989.00 | 4,010.00 | 3,948.00 | 4,000.00 | 0.3M |
| 2024-06-05 | 3,986.00 | 4,010.00 | 3,947.00 | 3,950.00 | 0.3M |
| 2024-06-04 | 3,986.00 | 4,039.00 | 3,931.00 | 3,991.00 | 0.5M |
| 2024-06-03 | 4,040.00 | 4,060.00 | 3,991.00 | 4,022.00 | 0.3M |
| 2024-05-31 | 3,942.00 | 4,025.00 | 3,926.00 | 3,996.00 | 0.6M |
| 2024-05-30 | 3,870.00 | 3,943.00 | 3,867.00 | 3,925.00 | 0.2M |
| 2024-05-29 | 3,930.00 | 3,939.00 | 3,867.00 | 3,880.00 | 0.3M |
| 2024-05-28 | 3,957.00 | 3,975.00 | 3,926.00 | 3,928.00 | 0.3M |
| 2024-05-27 | 3,976.00 | 3,994.00 | 3,942.00 | 3,975.00 | 0.2M |
| 2024-05-24 | 3,930.00 | 3,990.00 | 3,930.00 | 3,976.00 | 0.2M |
| 2024-05-23 | 3,955.00 | 3,970.00 | 3,901.00 | 3,953.00 | 0.2M |
| 2024-05-22 | 4,040.00 | 4,040.00 | 3,947.00 | 3,951.00 | 0.3M |
| 2024-05-21 | 4,108.00 | 4,136.00 | 4,051.00 | 4,059.00 | 0.3M |
| 2024-05-20 | 4,030.00 | 4,057.00 | 4,011.00 | 4,055.00 | 0.2M |
| 2024-05-17 | 4,059.00 | 4,072.00 | 3,994.00 | 4,015.00 | 0.6M |
| 2024-05-16 | 3,960.00 | 4,163.00 | 3,957.00 | 4,080.00 | 0.7M |
| 2024-05-15 | 4,230.00 | 4,249.00 | 4,159.00 | 4,203.00 | 0.4M |
| 2024-05-14 | 4,202.00 | 4,263.00 | 4,200.00 | 4,230.00 | 0.3M |
| 2024-05-13 | 4,220.00 | 4,263.00 | 4,199.00 | 4,233.00 | 0.3M |
| 2024-05-10 | 4,287.00 | 4,314.00 | 4,259.00 | 4,289.00 | 0.2M |
| 2024-05-09 | 4,299.00 | 4,344.00 | 4,270.00 | 4,305.00 | 0.2M |
| 2024-05-08 | 4,400.00 | 4,420.00 | 4,176.00 | 4,258.00 | 0.8M |
| 2024-05-07 | 4,500.00 | 4,515.00 | 4,467.00 | 4,480.00 | 0.2M |
| 2024-05-02 | 4,536.00 | 4,536.00 | 4,485.00 | 4,499.00 | 0.1M |
| 2024-05-01 | 4,575.00 | 4,575.00 | 4,501.00 | 4,510.00 | 0.2M |
| 2024-04-30 | 4,574.00 | 4,612.00 | 4,511.00 | 4,590.00 | 0.2M |
| 2024-04-26 | 4,477.00 | 4,564.00 | 4,468.00 | 4,528.00 | 0.2M |
| 2024-04-25 | 4,555.00 | 4,609.00 | 4,518.00 | 4,522.00 | 0.3M |
| 2024-04-24 | 4,476.00 | 4,543.00 | 4,450.00 | 4,525.00 | 0.2M |
| 2024-04-23 | 4,439.00 | 4,487.00 | 4,414.00 | 4,466.00 | 0.2M |
| 2024-04-22 | 4,416.00 | 4,434.00 | 4,373.00 | 4,414.00 | 0.2M |
| 2024-04-19 | 4,420.00 | 4,422.00 | 4,322.00 | 4,375.00 | 0.2M |
| 2024-04-18 | 4,454.00 | 4,482.00 | 4,437.00 | 4,450.00 | 0.2M |
| 2024-04-17 | 4,436.00 | 4,463.00 | 4,361.00 | 4,419.00 | 0.2M |
| 2024-04-16 | 4,458.00 | 4,471.00 | 4,405.00 | 4,416.00 | 0.3M |
| 2024-04-15 | 4,480.00 | 4,480.00 | 4,418.00 | 4,455.00 | 0.2M |
| 2024-04-12 | 4,471.00 | 4,515.00 | 4,439.00 | 4,489.00 | 0.2M |
| 2024-04-11 | 4,465.00 | 4,491.00 | 4,424.00 | 4,477.00 | 0.2M |
| 2024-04-10 | 4,575.00 | 4,587.00 | 4,491.00 | 4,496.00 | 0.1M |
| 2024-04-09 | 4,620.00 | 4,635.00 | 4,561.00 | 4,582.00 | 0.2M |
| 2024-04-08 | 4,602.00 | 4,618.00 | 4,569.00 | 4,611.00 | 0.1M |
| 2024-04-05 | 4,510.00 | 4,567.00 | 4,481.00 | 4,553.00 | 0.2M |
| 2024-04-04 | 4,552.00 | 4,578.00 | 4,509.00 | 4,539.00 | 0.2M |
| 2024-04-03 | 4,589.00 | 4,610.00 | 4,534.00 | 4,579.00 | 0.3M |
| 2024-04-02 | 4,640.00 | 4,647.00 | 4,543.00 | 4,592.00 | 0.3M |
| 2024-04-01 | 4,693.00 | 4,711.00 | 4,632.00 | 4,655.00 | 0.2M |
| 2024-03-29 | 4,668.00 | 4,693.00 | 4,646.00 | 4,667.00 | 0.2M |
| 2024-03-28 | 4,702.00 | 4,737.00 | 4,662.00 | 4,688.00 | 0.3M |
| 2024-03-27 | 4,765.00 | 4,815.00 | 4,750.00 | 4,782.00 | 0.5M |
| 2024-03-26 | 4,770.00 | 4,800.00 | 4,714.00 | 4,717.00 | 0.4M |
| 2024-03-25 | 4,863.00 | 4,890.00 | 4,807.00 | 4,834.00 | 0.3M |
| 2024-03-22 | 4,842.00 | 4,884.00 | 4,813.00 | 4,870.00 | 0.2M |
| 2024-03-21 | 4,873.00 | 4,880.00 | 4,821.00 | 4,832.00 | 0.3M |
| 2024-03-19 | 4,830.00 | 4,861.00 | 4,805.00 | 4,854.00 | 0.2M |
| 2024-03-18 | 4,801.00 | 4,840.00 | 4,796.00 | 4,839.00 | 0.3M |
| 2024-03-15 | 4,760.00 | 4,840.00 | 4,741.00 | 4,814.00 | 0.4M |
| 2024-03-14 | 4,790.00 | 4,803.00 | 4,689.00 | 4,756.00 | 0.4M |
| 2024-03-13 | 4,891.00 | 4,902.00 | 4,800.00 | 4,820.00 | 0.2M |
| 2024-03-12 | 4,842.00 | 4,890.00 | 4,759.00 | 4,890.00 | 0.2M |
| 2024-03-11 | 4,841.00 | 4,885.00 | 4,799.00 | 4,844.00 | 0.3M |
| 2024-03-08 | 4,869.00 | 4,877.00 | 4,794.00 | 4,841.00 | 0.4M |
| 2024-03-07 | 4,780.00 | 4,870.00 | 4,778.00 | 4,846.00 | 0.4M |
| 2024-03-06 | 4,582.00 | 4,735.00 | 4,582.00 | 4,728.00 | 0.3M |
| 2024-03-05 | 4,630.00 | 4,643.00 | 4,572.00 | 4,582.00 | 0.2M |
| 2024-03-04 | 4,700.00 | 4,726.00 | 4,613.00 | 4,629.00 | 0.2M |
| 2024-03-01 | 4,658.00 | 4,726.00 | 4,620.00 | 4,707.00 | 0.3M |
| 2024-02-29 | 4,602.00 | 4,708.00 | 4,602.00 | 4,673.00 | 0.4M |
| 2024-02-28 | 4,582.00 | 4,627.00 | 4,519.00 | 4,573.00 | 0.2M |
| 2024-02-27 | 4,637.00 | 4,674.00 | 4,579.00 | 4,581.00 | 0.2M |
| 2024-02-26 | 4,498.00 | 4,685.00 | 4,479.00 | 4,652.00 | 0.6M |
| 2024-02-22 | 4,416.00 | 4,443.00 | 4,387.00 | 4,436.00 | 0.3M |
| 2024-02-21 | 4,490.00 | 4,504.00 | 4,430.00 | 4,445.00 | 0.3M |
| 2024-02-20 | 4,525.00 | 4,559.00 | 4,493.00 | 4,530.00 | 0.2M |
| 2024-02-19 | 4,496.00 | 4,521.00 | 4,473.00 | 4,505.00 | 0.4M |
| 2024-02-16 | 4,390.00 | 4,479.00 | 4,350.00 | 4,463.00 | 0.7M |
| 2024-02-15 | 4,481.00 | 4,495.00 | 4,340.00 | 4,354.00 | 0.6M |
| 2024-02-14 | 4,452.00 | 4,463.00 | 4,341.00 | 4,341.00 | 0.3M |
| 2024-02-13 | 4,496.00 | 4,496.00 | 4,409.00 | 4,436.00 | 0.2M |
| 2024-02-09 | 4,447.00 | 4,484.00 | 4,440.00 | 4,470.00 | 0.2M |
| 2024-02-08 | 4,460.00 | 4,497.00 | 4,447.00 | 4,463.00 | 0.2M |
| 2024-02-07 | 4,453.00 | 4,505.00 | 4,440.00 | 4,479.00 | 0.2M |
| 2024-02-06 | 4,498.00 | 4,500.00 | 4,446.00 | 4,448.00 | 0.2M |
| 2024-02-05 | 4,470.00 | 4,490.00 | 4,455.00 | 4,468.00 | 0.2M |
| 2024-02-02 | 4,491.00 | 4,502.00 | 4,427.00 | 4,461.00 | 0.3M |
| 2024-02-01 | 4,475.00 | 4,535.00 | 4,455.00 | 4,504.00 | 0.2M |
| 2024-01-31 | 4,495.00 | 4,500.00 | 4,431.00 | 4,458.00 | 0.3M |
| 2024-01-30 | 4,558.00 | 4,574.00 | 4,466.00 | 4,477.00 | 0.3M |
| 2024-01-29 | 4,542.00 | 4,582.00 | 4,538.00 | 4,558.00 | 0.2M |
| 2024-01-26 | 4,499.00 | 4,560.00 | 4,487.00 | 4,541.00 | 0.2M |
| 2024-01-25 | 4,459.00 | 4,500.00 | 4,418.00 | 4,484.00 | 0.3M |
| 2024-01-24 | 4,579.00 | 4,616.00 | 4,498.00 | 4,501.00 | 0.2M |
| 2024-01-23 | 4,572.00 | 4,616.00 | 4,572.00 | 4,606.00 | 0.2M |
| 2024-01-22 | 4,566.00 | 4,566.00 | 4,515.00 | 4,535.00 | 0.2M |
| 2024-01-19 | 4,610.00 | 4,626.00 | 4,533.00 | 4,543.00 | 0.2M |
| 2024-01-18 | 4,593.00 | 4,602.00 | 4,554.00 | 4,589.00 | 0.3M |
| 2024-01-17 | 4,544.00 | 4,605.00 | 4,535.00 | 4,564.00 | 0.2M |
| 2024-01-16 | 4,548.00 | 4,554.00 | 4,503.00 | 4,533.00 | 0.2M |
| 2024-01-15 | 4,481.00 | 4,586.00 | 4,473.00 | 4,559.00 | 0.2M |
| 2024-01-12 | 4,537.00 | 4,537.00 | 4,462.00 | 4,480.00 | 0.2M |
| 2024-01-11 | 4,570.00 | 4,585.00 | 4,470.00 | 4,516.00 | 0.3M |
| 2024-01-10 | 4,584.00 | 4,602.00 | 4,555.00 | 4,561.00 | 0.2M |
| 2024-01-09 | 4,517.00 | 4,616.00 | 4,494.00 | 4,608.00 | 0.2M |
| 2024-01-05 | 4,580.00 | 4,580.00 | 4,499.00 | 4,517.00 | 0.1M |
| 2024-01-04 | 4,501.00 | 4,576.00 | 4,461.00 | 4,555.00 | 0.2M |