Sundrug Co Ltd (9989)

9989
🏛️ Japon →
4,450.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 4,505.00 4,518.00 4,505.00 4,518.00 7.4K
09:05 4,523.00 4,527.00 4,515.00 4,517.00 2.1K
09:10 4,520.00 4,522.00 4,518.00 4,518.00 0.9K
09:15 4,518.00 4,520.00 4,517.00 4,519.00 2.5K
09:20 4,518.00 4,518.00 4,518.00 4,518.00 0.2K
09:25 4,521.00 4,521.00 4,519.00 4,519.00 1.1K
09:30 4,518.00 4,518.00 4,516.00 4,517.00 1.4K
09:35 4,515.00 4,515.00 4,511.00 4,513.00 1.9K
09:40 4,516.00 4,516.00 4,515.00 4,515.00 0.7K
09:45 4,514.00 4,514.00 4,510.00 4,511.00 2.1K
09:50 4,512.00 4,512.00 4,507.00 4,509.00 5.4K
09:55 4,508.00 4,511.00 4,504.00 4,511.00 3.5K
10:00 4,511.00 4,513.00 4,511.00 4,512.00 0.4K
10:05 4,513.00 4,513.00 4,511.00 4,511.00 0.4K
10:10 4,511.00 4,514.00 4,511.00 4,514.00 1.0K
10:15 4,516.00 4,518.00 4,516.00 4,516.00 1.2K
10:20 4,517.00 4,517.00 4,516.00 4,517.00 1.2K
10:25 4,522.00 4,528.00 4,522.00 4,527.00 1.3K
10:30 4,526.00 4,526.00 4,526.00 4,526.00 0.5K
10:35 4,523.00 4,523.00 4,516.00 4,516.00 3.1K
10:40 4,515.00 4,518.00 4,513.00 4,518.00 1.6K
10:45 4,516.00 4,516.00 4,514.00 4,514.00 0.5K
10:50 4,513.00 4,515.00 4,512.00 4,515.00 1.2K
10:55 4,515.00 4,515.00 4,514.00 4,514.00 1.5K
11:00 4,513.00 4,517.00 4,513.00 4,516.00 2.2K
11:05 4,515.00 4,515.00 4,514.00 4,514.00 0.5K
11:10 4,513.00 4,514.00 4,512.00 4,512.00 3.8K
11:15 4,513.00 4,513.00 4,510.00 4,513.00 2.3K
11:20 4,513.00 4,515.00 4,510.00 4,510.00 2.0K
11:25 4,508.00 4,510.00 4,506.00 4,506.00 3.9K
11:30 4,511.00 4,511.00 4,511.00 4,511.00 0.4K
12:30 4,517.00 4,517.00 4,505.00 4,505.00 9.3K
12:35 4,505.00 4,506.00 4,505.00 4,506.00 0.8K
12:40 4,505.00 4,505.00 4,493.00 4,493.00 15.6K
12:45 4,492.00 4,500.00 4,491.00 4,500.00 6.8K
12:50 4,497.00 4,498.00 4,492.00 4,492.00 1.2K
12:55 4,491.00 4,491.00 4,483.00 4,484.00 4.9K
13:00 4,483.00 4,483.00 4,475.00 4,475.00 5.6K
13:05 4,478.00 4,478.00 4,472.00 4,474.00 1.7K
13:10 4,475.00 4,477.00 4,464.00 4,465.00 3.9K
13:15 4,461.00 4,468.00 4,455.00 4,457.00 3.7K
13:20 4,456.00 4,460.00 4,454.00 4,457.00 2.0K
13:25 4,456.00 4,458.00 4,450.00 4,454.00 5.0K
13:30 4,454.00 4,467.00 4,454.00 4,467.00 2.3K
13:35 4,469.00 4,469.00 4,463.00 4,465.00 3.6K
13:40 4,468.00 4,470.00 4,467.00 4,467.00 1.2K
13:45 4,467.00 4,473.00 4,467.00 4,471.00 2.5K
13:50 4,470.00 4,470.00 4,462.00 4,462.00 2.2K
13:55 4,462.00 4,462.00 4,460.00 4,460.00 3.3K
14:00 4,462.00 4,469.00 4,460.00 4,469.00 8.0K
14:05 4,474.00 4,474.00 4,471.00 4,471.00 2.9K
14:10 4,470.00 4,474.00 4,470.00 4,470.00 1.7K
14:15 4,471.00 4,471.00 4,466.00 4,469.00 2.1K
14:20 4,469.00 4,471.00 4,469.00 4,471.00 2.0K
14:25 4,470.00 4,474.00 4,470.00 4,470.00 2.1K
14:30 4,469.00 4,469.00 4,463.00 4,463.00 1.7K
14:35 4,461.00 4,461.00 4,458.00 4,461.00 3.8K
14:40 4,464.00 4,464.00 4,459.00 4,459.00 2.3K
14:45 4,461.00 4,465.00 4,461.00 4,461.00 1.8K
14:50 4,461.00 4,465.00 4,461.00 4,463.00 0.9K
14:55 4,464.00 4,469.00 4,464.00 4,467.00 2.2K
15:00 4,466.00 4,468.00 4,464.00 4,467.00 2.7K
15:05 4,467.00 4,467.00 4,463.00 4,463.00 1.9K
15:10 4,464.00 4,467.00 4,463.00 4,463.00 1.9K
15:15 4,465.00 4,465.00 4,456.00 4,457.00 3.3K
15:20 4,456.00 4,456.00 4,452.00 4,453.00 4.5K
15:30 4,464.00 4,464.00 4,464.00 4,464.00 170.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible