SunCoke Energy Inc (SXC)

SXC
🏛️ États-Unis →
8.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.03 8.04 8.03 8.04 15.1K
09:32 8.03 8.03 8.03 8.03 1.0K
09:35 8.05 8.06 8.04 8.04 4.4K
09:37 8.03 8.03 8.03 8.03 1.5K
09:38 8.02 8.02 8.02 8.02 0.6K
09:41 8.03 8.03 8.03 8.03 1.5K
09:42 8.06 8.06 8.06 8.06 16.0K
09:43 8.07 8.09 8.07 8.09 3.0K
09:44 8.08 8.09 8.08 8.09 2.4K
09:45 8.09 8.09 8.09 8.09 0.3K
09:46 8.11 8.11 8.11 8.11 4.2K
09:49 8.12 8.12 8.12 8.12 0.4K
09:50 8.12 8.12 8.12 8.12 1.4K
09:51 8.13 8.13 8.13 8.13 1.5K
09:52 8.12 8.12 8.12 8.12 0.3K
09:53 8.12 8.12 8.12 8.12 0.4K
09:54 8.12 8.12 8.12 8.12 1.3K
09:56 8.11 8.11 8.10 8.10 0.7K
09:57 8.09 8.09 8.09 8.09 0.7K
09:59 8.10 8.10 8.10 8.10 1.6K
10:00 8.11 8.11 8.11 8.11 1.8K
10:01 8.11 8.11 8.11 8.11 1.6K
10:03 8.08 8.08 8.08 8.08 0.3K
10:05 8.08 8.08 8.08 8.08 1.8K
10:06 8.08 8.08 8.07 8.08 5.9K
10:08 8.08 8.08 8.08 8.08 1.9K
10:10 8.07 8.07 8.07 8.07 0.5K
10:11 8.07 8.07 8.07 8.07 0.6K
10:12 8.08 8.09 8.08 8.09 5.4K
10:13 8.09 8.09 8.09 8.09 0.4K
10:14 8.09 8.09 8.09 8.09 0.5K
10:15 8.09 8.09 8.09 8.09 3.0K
10:16 8.10 8.10 8.10 8.10 0.4K
10:17 8.11 8.12 8.11 8.12 3.2K
10:18 8.12 8.12 8.12 8.12 0.2K
10:19 8.12 8.12 8.12 8.12 0.1K
10:20 8.12 8.12 8.12 8.12 2.2K
10:21 8.13 8.15 8.13 8.15 9.8K
10:22 8.15 8.15 8.15 8.15 0.4K
10:23 8.16 8.16 8.16 8.16 2.4K
10:24 8.16 8.16 8.16 8.16 0.1K
10:25 8.16 8.16 8.13 8.13 2.4K
10:26 8.13 8.13 8.13 8.13 0.3K
10:27 8.13 8.13 8.13 8.13 1.4K
10:28 8.13 8.13 8.13 8.13 0.2K
10:29 8.13 8.13 8.13 8.13 0.4K
10:30 8.13 8.13 8.12 8.12 1.2K
10:31 8.11 8.11 8.11 8.11 0.1K
10:32 8.11 8.11 8.11 8.11 0.2K
10:33 8.11 8.11 8.11 8.11 2.2K
10:35 8.10 8.10 8.10 8.10 1.0K
10:38 8.10 8.10 8.10 8.10 2.2K
10:39 8.11 8.11 8.11 8.11 0.7K
10:41 8.10 8.10 8.10 8.10 3.2K
10:43 8.09 8.09 8.09 8.09 1.8K
10:46 8.09 8.09 8.09 8.09 4.2K
10:51 8.10 8.11 8.10 8.11 1.8K
10:55 8.11 8.11 8.11 8.11 1.1K
10:59 8.11 8.11 8.11 8.11 1.4K
11:01 8.10 8.11 8.10 8.11 5.5K
11:03 8.11 8.11 8.11 8.11 1.9K
11:06 8.13 8.13 8.13 8.13 0.6K
11:08 8.13 8.13 8.13 8.13 0.5K
11:09 8.13 8.13 8.13 8.13 0.3K
11:10 8.13 8.13 8.13 8.13 1.4K
11:13 8.12 8.12 8.12 8.12 0.7K
11:16 8.12 8.13 8.12 8.13 5.1K
11:20 8.13 8.13 8.13 8.13 1.0K
11:22 8.14 8.14 8.14 8.14 3.0K
11:27 8.16 8.16 8.16 8.16 0.2K
11:28 8.17 8.17 8.17 8.17 2.8K
11:36 8.16 8.16 8.16 8.16 3.1K
11:40 8.17 8.17 8.17 8.17 1.0K
11:43 8.17 8.17 8.17 8.17 0.8K
11:45 8.17 8.17 8.17 8.17 0.7K
11:49 8.17 8.17 8.17 8.17 1.6K
11:50 8.18 8.18 8.18 8.18 0.2K
11:54 8.18 8.18 8.18 8.18 7.5K
11:55 8.19 8.19 8.19 8.19 5.3K
11:56 8.18 8.18 8.18 8.18 2.4K
11:57 8.18 8.18 8.18 8.18 0.1K
11:58 8.17 8.17 8.17 8.17 3.3K
12:00 8.16 8.16 8.15 8.15 2.6K
12:01 8.15 8.15 8.15 8.15 0.1K
12:02 8.15 8.15 8.14 8.14 2.3K
12:06 8.14 8.15 8.14 8.15 2.0K
12:07 8.14 8.14 8.14 8.14 1.1K
12:08 8.14 8.14 8.14 8.14 1.0K
12:17 8.13 8.13 8.13 8.13 2.0K
12:19 8.13 8.13 8.13 8.13 0.4K
12:20 8.13 8.15 8.13 8.15 3.0K
12:21 8.15 8.15 8.15 8.15 2.2K
12:24 8.15 8.15 8.15 8.15 0.5K
12:25 8.14 8.14 8.14 8.14 6.2K
12:27 8.13 8.13 8.13 8.13 4.9K
12:28 8.14 8.15 8.14 8.15 4.9K
12:29 8.15 8.15 8.15 8.15 0.1K
12:30 8.15 8.15 8.15 8.15 1.3K
12:31 8.15 8.15 8.15 8.15 2.6K
12:32 8.16 8.16 8.16 8.16 1.0K
12:33 8.15 8.15 8.15 8.15 2.2K
12:43 8.15 8.15 8.15 8.15 1.1K
12:45 8.15 8.15 8.15 8.15 1.5K
12:50 8.15 8.15 8.15 8.15 1.5K
12:51 8.15 8.15 8.15 8.15 1.3K
12:52 8.15 8.15 8.15 8.15 6.6K
12:54 8.15 8.15 8.15 8.15 1.0K
12:58 8.15 8.15 8.15 8.15 1.2K
13:03 8.13 8.13 8.13 8.13 4.8K
13:04 8.13 8.13 8.13 8.13 0.3K
13:07 8.13 8.13 8.13 8.13 0.7K
13:10 8.12 8.12 8.12 8.12 2.6K
13:11 8.13 8.13 8.13 8.13 2.4K
13:12 8.14 8.14 8.14 8.14 0.4K
13:13 8.13 8.13 8.13 8.13 1.6K
13:20 8.13 8.13 8.13 8.13 0.7K
13:22 8.13 8.13 8.13 8.13 0.2K
13:23 8.13 8.13 8.13 8.13 2.6K
13:29 8.14 8.14 8.14 8.14 0.6K
13:32 8.14 8.14 8.14 8.14 3.4K
13:33 8.13 8.13 8.13 8.13 2.8K
13:36 8.15 8.15 8.15 8.15 1.0K
13:38 8.14 8.14 8.14 8.14 3.7K
13:43 8.14 8.14 8.13 8.13 0.9K
13:46 8.13 8.13 8.13 8.13 3.9K
13:47 8.14 8.14 8.14 8.14 0.5K
13:51 8.14 8.14 8.14 8.14 0.2K
13:52 8.13 8.13 8.13 8.13 0.5K
13:53 8.14 8.14 8.14 8.14 1.4K
13:54 8.13 8.13 8.13 8.13 3.2K
13:55 8.13 8.13 8.13 8.13 4.2K
14:03 8.15 8.15 8.14 8.14 3.9K
14:04 8.14 8.14 8.14 8.14 1.0K
14:06 8.13 8.13 8.13 8.13 1.9K
14:13 8.12 8.12 8.12 8.12 1.0K
14:14 8.12 8.12 8.12 8.12 2.1K
14:16 8.13 8.13 8.13 8.13 0.1K
14:17 8.14 8.14 8.14 8.14 1.7K
14:22 8.14 8.14 8.14 8.14 0.6K
14:25 8.14 8.14 8.14 8.14 3.0K
14:27 8.14 8.14 8.14 8.14 2.4K
14:28 8.15 8.15 8.14 8.14 2.6K
14:34 8.14 8.14 8.14 8.14 1.6K
14:35 8.14 8.14 8.14 8.14 1.4K
14:37 8.14 8.14 8.14 8.14 2.5K
14:40 8.14 8.14 8.14 8.14 3.3K
14:46 8.13 8.13 8.13 8.13 1.4K
14:48 8.15 8.15 8.15 8.15 0.8K
14:54 8.15 8.15 8.15 8.15 1.4K
14:56 8.15 8.15 8.15 8.15 0.8K
14:58 8.15 8.15 8.15 8.15 3.0K
14:59 8.15 8.15 8.15 8.15 0.9K
15:00 8.15 8.15 8.15 8.15 2.6K
15:01 8.15 8.15 8.15 8.15 0.8K
15:02 8.14 8.14 8.14 8.14 3.0K
15:03 8.14 8.14 8.14 8.14 1.8K
15:04 8.14 8.14 8.14 8.14 0.5K
15:05 8.14 8.14 8.14 8.14 0.2K
15:06 8.15 8.17 8.15 8.17 20.2K
15:08 8.16 8.16 8.16 8.16 3.0K
15:09 8.16 8.16 8.16 8.16 0.4K
15:10 8.16 8.16 8.16 8.16 1.3K
15:11 8.16 8.16 8.16 8.16 5.3K
15:13 8.17 8.17 8.17 8.17 0.4K
15:15 8.17 8.17 8.17 8.17 0.6K
15:16 8.17 8.17 8.17 8.17 2.1K
15:17 8.17 8.18 8.17 8.18 5.2K
15:20 8.17 8.17 8.17 8.17 0.2K
15:21 8.17 8.18 8.17 8.18 1.2K
15:22 8.19 8.19 8.19 8.19 6.0K
15:23 8.18 8.18 8.18 8.18 0.5K
15:24 8.19 8.19 8.19 8.19 2.5K
15:27 8.19 8.19 8.19 8.19 1.2K
15:31 8.19 8.19 8.19 8.19 1.9K
15:32 8.19 8.19 8.19 8.19 1.2K
15:33 8.18 8.18 8.18 8.18 3.7K
15:34 8.18 8.18 8.18 8.18 3.7K
15:35 8.18 8.18 8.18 8.18 0.6K
15:36 8.18 8.18 8.18 8.18 0.1K
15:37 8.18 8.18 8.18 8.18 1.0K
15:38 8.18 8.19 8.18 8.19 4.0K
15:39 8.19 8.19 8.19 8.19 3.5K
15:40 8.20 8.20 8.20 8.20 2.2K
15:42 8.20 8.20 8.19 8.19 4.8K
15:43 8.19 8.19 8.19 8.19 1.2K
15:45 8.19 8.19 8.19 8.19 1.3K
15:46 8.19 8.19 8.18 8.18 2.5K
15:47 8.19 8.19 8.19 8.19 0.5K
15:48 8.19 8.19 8.19 8.19 1.2K
15:49 8.19 8.20 8.19 8.20 5.8K
15:50 8.21 8.22 8.21 8.22 10.2K
15:51 8.22 8.22 8.22 8.22 6.2K
15:52 8.21 8.22 8.21 8.21 2.1K
15:53 8.21 8.21 8.21 8.21 10.9K
15:54 8.21 8.21 8.21 8.21 6.8K
15:55 8.20 8.20 8.19 8.19 14.8K
15:57 8.19 8.20 8.19 8.20 12.6K
15:58 8.21 8.21 8.21 8.21 10.6K
15:59 8.21 8.21 8.20 8.20 195.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.02 8.22 8.01 8.20 0.7M
2025-09-25 8.14 8.34 8.05 8.09 0.8M
2025-09-24 7.93 8.16 7.89 8.13 0.8M
2025-09-23 7.92 8.04 7.86 7.89 0.7M
2025-09-22 7.88 7.92 7.71 7.85 0.7M
2025-09-19 7.96 8.00 7.90 7.92 1.6M
2025-09-18 7.85 8.02 7.83 7.94 0.7M
2025-09-17 7.85 8.03 7.79 7.83 0.9M
2025-09-16 7.92 7.94 7.83 7.91 0.9M
2025-09-15 7.80 8.01 7.80 7.90 0.8M
2025-09-12 7.71 7.77 7.65 7.73 0.6M
2025-09-11 7.65 7.83 7.65 7.77 0.9M
2025-09-10 7.55 7.75 7.53 7.75 0.8M
2025-09-09 7.70 7.78 7.54 7.55 0.7M
2025-09-08 7.88 7.90 7.68 7.69 0.7M
2025-09-05 7.57 7.90 7.57 7.88 0.9M
2025-09-04 7.55 7.62 7.50 7.61 0.8M
2025-09-03 7.56 7.66 7.49 7.56 1.0M
2025-09-02 7.66 7.67 7.51 7.61 1.0M
2025-08-29 7.51 7.75 7.51 7.72 0.7M
2025-08-28 7.54 7.62 7.42 7.59 0.9M
2025-08-27 7.36 7.50 7.36 7.49 0.7M
2025-08-26 7.44 7.47 7.36 7.40 1.0M
2025-08-25 7.59 7.67 7.45 7.47 0.8M
2025-08-22 7.42 7.61 7.37 7.57 1.4M
2025-08-21 7.45 7.57 7.38 7.45 1.4M
2025-08-20 7.57 7.58 7.48 7.48 1.1M
2025-08-19 7.59 7.69 7.48 7.55 1.1M
2025-08-18 7.69 7.74 7.55 7.56 1.3M
2025-08-15 7.75 7.75 7.48 7.54 1.3M
2025-08-14 7.87 7.89 7.67 7.83 1.2M
2025-08-13 8.03 8.11 7.90 7.99 1.3M
2025-08-12 7.83 8.21 7.83 8.08 1.5M
2025-08-11 7.50 7.89 7.33 7.80 2.6M
2025-08-08 7.49 7.67 7.46 7.49 0.7M
2025-08-07 7.41 7.55 7.33 7.44 0.9M
2025-08-06 7.50 7.56 7.24 7.27 1.0M
2025-08-05 7.33 7.59 7.32 7.54 1.3M
2025-08-04 7.31 7.40 7.25 7.32 1.2M
2025-08-01 7.30 7.34 7.18 7.23 1.2M
2025-07-31 7.54 7.61 7.32 7.39 1.4M
2025-07-30 7.51 8.05 7.45 7.62 1.4M
2025-07-29 8.36 8.49 8.28 8.28 1.3M
2025-07-28 8.37 8.39 8.25 8.33 0.8M
2025-07-25 8.54 8.56 8.39 8.46 0.7M
2025-07-24 8.68 8.71 8.51 8.55 0.7M
2025-07-23 8.72 8.78 8.61 8.78 1.1M
2025-07-22 8.66 8.92 8.64 8.72 1.0M
2025-07-21 8.54 8.62 8.46 8.50 0.6M
2025-07-18 8.56 8.63 8.35 8.41 1.0M
2025-07-17 8.28 8.60 8.28 8.55 0.7M
2025-07-16 8.52 8.53 8.32 8.35 1.0M
2025-07-15 8.62 8.64 8.51 8.51 0.8M
2025-07-14 8.73 8.80 8.49 8.61 0.8M
2025-07-11 8.57 8.86 8.49 8.83 0.8M
2025-07-10 8.49 8.82 8.49 8.61 1.0M
2025-07-09 8.52 8.53 8.35 8.38 0.7M
2025-07-08 8.64 8.67 8.50 8.53 0.9M
2025-07-07 8.63 8.68 8.50 8.59 0.7M
2025-07-03 8.79 8.79 8.61 8.72 0.5M
2025-07-02 8.55 8.99 8.52 8.83 1.2M
2025-07-01 8.52 8.54 8.27 8.46 1.2M
2025-06-30 8.77 8.81 8.34 8.59 2.7M
2025-06-27 8.00 8.20 7.92 8.18 1.9M
2025-06-26 7.81 8.00 7.77 7.99 1.2M
2025-06-25 8.00 8.00 7.74 7.75 1.8M
2025-06-24 8.08 8.09 7.95 7.99 1.2M
2025-06-23 8.00 8.10 7.99 8.08 1.6M
2025-06-20 8.40 8.40 7.97 7.99 3.3M
2025-06-18 8.29 8.45 8.27 8.36 1.0M
2025-06-17 8.26 8.46 8.20 8.29 0.7M
2025-06-16 8.25 8.35 8.18 8.26 0.9M
2025-06-13 8.24 8.29 8.16 8.16 0.8M
2025-06-12 8.27 8.29 8.20 8.24 0.6M
2025-06-11 8.31 8.38 8.24 8.32 0.6M
2025-06-10 8.36 8.40 8.31 8.33 0.6M
2025-06-09 8.31 8.42 8.26 8.35 0.6M
2025-06-06 8.22 8.33 8.20 8.24 0.7M
2025-06-05 8.29 8.35 8.11 8.12 0.7M
2025-06-04 8.23 8.32 8.21 8.24 0.9M
2025-06-03 8.19 8.26 7.99 8.23 0.8M
2025-06-02 8.40 8.49 8.19 8.24 1.2M
2025-05-30 8.23 8.23 8.04 8.14 1.1M
2025-05-29 8.49 8.49 8.17 8.26 1.6M
2025-05-28 8.61 8.61 8.45 8.48 1.2M
2025-05-27 8.46 8.61 8.41 8.57 0.7M
2025-05-23 8.30 8.45 8.25 8.41 0.6M
2025-05-22 8.60 8.64 8.36 8.36 0.5M
2025-05-21 8.65 8.77 8.65 8.67 0.6M
2025-05-20 8.70 8.77 8.68 8.71 0.6M
2025-05-19 8.66 8.76 8.62 8.74 0.6M
2025-05-16 8.71 8.81 8.65 8.76 0.6M
2025-05-15 8.80 8.88 8.75 8.84 0.6M
2025-05-14 8.98 8.99 8.83 8.87 1.0M
2025-05-13 8.86 9.08 8.80 9.02 0.6M
2025-05-12 8.91 8.96 8.70 8.81 0.8M
2025-05-09 8.68 8.74 8.48 8.53 1.1M
2025-05-08 8.77 8.81 8.56 8.66 0.6M
2025-05-07 8.94 8.94 8.72 8.75 0.6M
2025-05-06 9.00 9.04 8.85 8.90 0.7M
2025-05-05 9.11 9.17 8.99 8.99 0.6M
2025-05-02 9.20 9.28 8.90 9.15 0.9M
2025-05-01 9.11 9.24 9.01 9.10 1.2M
2025-04-30 9.48 9.57 8.82 9.06 1.5M
2025-04-29 9.55 9.82 9.55 9.80 0.8M
2025-04-28 9.52 9.70 9.49 9.68 0.6M
2025-04-25 9.47 9.57 9.38 9.55 0.7M
2025-04-24 9.43 9.65 9.37 9.60 0.7M
2025-04-23 9.44 9.49 9.28 9.45 0.9M
2025-04-22 9.30 9.36 9.13 9.33 0.4M
2025-04-21 9.28 9.36 9.19 9.25 0.5M
2025-04-17 9.21 9.40 9.17 9.35 0.7M
2025-04-16 9.09 9.30 9.07 9.23 0.7M
2025-04-15 8.99 9.09 8.90 9.08 1.2M
2025-04-14 9.09 9.12 8.92 8.99 0.7M
2025-04-11 8.62 9.10 8.62 9.00 0.8M
2025-04-10 8.82 8.85 8.51 8.60 0.8M
2025-04-09 8.38 9.15 8.38 8.83 1.5M
2025-04-08 8.54 8.78 8.33 8.39 1.2M
2025-04-07 7.99 8.56 7.85 8.29 1.2M
2025-04-04 8.42 8.47 8.03 8.28 1.3M
2025-04-03 8.87 8.93 8.66 8.72 0.8M
2025-04-02 9.18 9.26 9.05 9.24 0.7M
2025-04-01 9.17 9.30 9.13 9.28 0.7M
2025-03-31 9.04 9.25 8.92 9.20 0.9M
2025-03-28 9.40 9.40 9.03 9.13 0.9M
2025-03-27 9.24 9.45 9.17 9.43 0.7M
2025-03-26 9.31 9.31 9.14 9.29 0.6M
2025-03-25 9.29 9.43 9.27 9.27 0.6M
2025-03-24 9.22 9.39 9.20 9.34 0.9M
2025-03-21 9.23 9.28 9.08 9.11 3.3M
2025-03-20 9.30 9.43 9.27 9.36 0.8M
2025-03-19 9.26 9.48 9.19 9.44 1.0M
2025-03-18 9.10 9.24 8.99 9.21 1.2M
2025-03-17 9.35 9.38 9.02 9.06 1.0M
2025-03-14 9.20 9.38 9.18 9.37 0.6M
2025-03-13 9.09 9.22 9.00 9.16 0.6M
2025-03-12 9.30 9.31 9.08 9.09 0.7M
2025-03-11 9.08 9.40 9.06 9.28 0.8M
2025-03-10 8.96 9.12 8.93 9.01 0.9M
2025-03-07 8.97 9.14 8.93 9.05 0.9M
2025-03-06 8.92 9.01 8.85 8.99 0.8M
2025-03-05 9.01 9.08 8.81 8.98 0.7M
2025-03-04 8.87 9.18 8.81 9.01 0.9M
2025-03-03 9.19 9.33 8.93 8.95 1.1M
2025-02-28 9.02 9.15 8.95 9.07 0.9M
2025-02-27 9.16 9.25 9.06 9.09 0.8M
2025-02-26 9.22 9.31 9.15 9.18 0.7M
2025-02-25 9.19 9.26 9.01 9.16 0.9M
2025-02-24 9.27 9.39 9.18 9.23 0.7M
2025-02-21 9.58 9.58 9.15 9.20 0.8M
2025-02-20 9.37 9.51 9.36 9.51 0.7M
2025-02-19 9.64 9.65 9.36 9.36 0.9M
2025-02-18 9.68 9.71 9.52 9.64 0.7M
2025-02-14 9.92 10.08 9.52 9.61 0.8M
2025-02-13 9.85 10.07 9.77 10.03 1.0M
2025-02-12 9.79 10.02 9.74 9.83 1.6M
2025-02-11 9.82 9.90 9.75 9.82 1.1M
2025-02-10 9.70 10.03 9.70 9.80 2.2M
2025-02-07 9.64 9.77 9.47 9.50 1.2M
2025-02-06 9.85 9.86 9.56 9.59 0.7M
2025-02-05 9.71 9.82 9.62 9.80 0.8M
2025-02-04 9.54 9.70 9.51 9.68 0.9M
2025-02-03 9.35 9.78 9.27 9.61 1.7M
2025-01-31 9.60 9.65 9.30 9.39 1.0M
2025-01-30 9.92 9.94 9.33 9.64 1.2M
2025-01-29 9.84 9.99 9.67 9.96 0.9M
2025-01-28 10.01 10.11 9.84 9.92 0.9M
2025-01-27 10.18 10.20 9.80 9.87 1.1M
2025-01-24 10.32 10.41 10.15 10.20 0.5M
2025-01-23 10.11 10.47 10.11 10.26 0.6M
2025-01-22 10.36 10.40 10.11 10.14 1.2M
2025-01-21 10.34 10.52 10.27 10.38 0.5M
2025-01-17 10.33 10.40 10.25 10.31 0.5M
2025-01-16 10.30 10.31 10.14 10.25 0.5M
2025-01-15 10.26 10.35 10.16 10.33 0.6M
2025-01-14 10.20 10.24 10.00 10.07 0.6M
2025-01-13 9.93 10.18 9.91 10.17 0.9M
2025-01-10 10.12 10.31 9.91 9.98 0.8M
2025-01-08 10.17 10.25 10.07 10.18 1.2M
2025-01-07 10.35 10.46 10.14 10.24 1.9M
2025-01-06 10.45 10.54 10.30 10.36 1.0M
2025-01-03 10.61 10.61 10.32 10.39 0.8M
2025-01-02 10.85 10.89 10.54 10.57 0.7M