0.00
Dernière Mise à Jour: 2025-05-14
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |